Education
About Us
Working with TipRanks
Follow Us
Weathernews Inc. (JP:4825)
:4825
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,810.00
3,865.00
3,800.00
3,805.00
3,805.00
+0.53%
67,300
0.59
Dec 11, 2025
3,795.00
3,810.00
3,760.00
3,785.00
3,785.00
-0.26%
63,800
0.56
Dec 10, 2025
3,845.00
3,880.00
3,795.00
3,795.00
3,795.00
-1.81%
69,100
0.60
Dec 09, 2025
3,900.00
3,920.00
3,830.00
3,865.00
3,865.00
0.00%
53,000
0.46
Dec 08, 2025
3,840.00
3,885.00
3,840.00
3,865.00
3,865.00
+0.65%
40,500
0.35
Dec 05, 2025
3,850.00
3,875.00
3,840.00
3,840.00
3,840.00
-0.65%
79,600
0.69
Dec 04, 2025
3,855.00
3,885.00
3,840.00
3,865.00
3,865.00
+0.39%
60,200
0.52
Dec 03, 2025
3,860.00
3,890.00
3,840.00
3,850.00
3,850.00
-0.26%
70,300
0.61
Dec 02, 2025
3,905.00
3,925.00
3,860.00
3,860.00
3,860.00
-1.53%
80,400
0.70
Dec 01, 2025
4,060.00
4,060.00
3,920.00
3,920.00
3,920.00
-3.57%
98,200
0.86
Nov 28, 2025
4,040.00
4,065.00
4,020.00
4,065.00
4,065.00
+1.37%
82,600
0.72
Nov 27, 2025
3,990.00
4,050.00
3,975.00
4,010.00
4,010.00
+0.12%
122,400
1.08
Nov 26, 2025
4,000.00
4,055.00
3,985.00
4,050.00
4,005.00
+3.03%
237,000
2.16
Nov 25, 2025
4,000.00
4,015.00
3,970.00
3,975.00
3,930.83
+0.49%
108,600
1.00
Nov 21, 2025
3,950.00
4,025.00
3,950.00
4,000.00
3,955.56
+2.53%
83,500
0.77
Nov 20, 2025
3,950.00
3,980.00
3,935.00
3,945.00
3,901.17
+1.64%
64,699
0.60
Nov 19, 2025
3,905.00
3,965.00
3,905.00
3,925.00
3,881.39
+1.64%
48,200
0.44
Nov 18, 2025
3,945.00
3,980.00
3,900.00
3,905.00
3,861.61
+0.23%
87,300
0.79
Nov 17, 2025
4,015.00
4,020.00
3,940.00
3,940.00
3,896.22
-0.77%
68,500
0.62
Nov 14, 2025
4,080.00
4,095.00
4,015.00
4,015.00
3,970.39
+0.62%
102,100
0.94
Nov 13, 2025
4,100.00
4,105.00
4,030.00
4,035.00
3,990.17
+0.38%
84,000
0.77
Nov 12, 2025
4,060.00
4,110.00
4,045.00
4,065.00
4,019.83
+1.88%
100,200
0.93
Nov 11, 2025
4,065.00
4,070.00
4,000.00
4,035.00
3,990.17
+2.14%
85,700
0.80
Nov 10, 2025
3,950.00
4,020.00
3,945.00
3,995.00
3,950.61
+2.54%
61,500
0.57
Nov 07, 2025
3,850.00
3,955.00
3,850.00
3,940.00
3,896.22
+2.69%
72,600
0.67
Nov 06, 2025
3,910.00
3,935.00
3,880.00
3,880.00
3,836.89
+0.09%
105,300
0.98
Nov 05, 2025
3,960.00
3,970.00
3,865.00
3,920.00
3,876.44
+0.61%
117,300
1.09
Nov 04, 2025
4,000.00
4,015.00
3,935.00
3,940.00
3,896.22
-0.89%
105,300
0.97
Oct 31, 2025
4,000.00
4,045.00
3,990.00
4,020.00
3,975.33
+1.63%
75,000
0.69
Oct 30, 2025
3,945.00
4,020.00
3,935.00
4,000.00
3,955.56
+1.89%
119,500
1.12
Oct 29, 2025
4,085.00
4,090.00
3,960.00
3,970.00
3,925.89
-2.20%
167,800
1.59
Oct 28, 2025
4,165.00
4,190.00
4,105.00
4,105.00
4,059.39
-0.33%
136,300
1.28
Oct 27, 2025
4,130.00
4,190.00
4,130.00
4,165.00
4,118.72
+2.23%
75,900
0.71
Oct 24, 2025
4,140.00
4,170.00
4,115.00
4,120.00
4,074.22
+0.15%
102,400
0.96
Oct 23, 2025
4,240.00
4,255.00
4,140.00
4,160.00
4,113.78
-1.60%
177,500
1.70
Oct 22, 2025
4,275.00
4,305.00
4,240.00
4,275.00
4,227.50
+0.89%
99,400
0.96
Oct 21, 2025
4,240.00
4,305.00
4,200.00
4,285.00
4,237.39
+2.08%
141,200
1.39
Oct 20, 2025
4,230.00
4,245.00
4,200.00
4,245.00
4,197.83
+2.82%
108,200
1.07
Oct 17, 2025
4,180.00
4,200.00
4,155.00
4,175.00
4,128.61
+0.52%
107,300
1.08
Oct 16, 2025
4,230.00
4,245.00
4,185.00
4,200.00
4,153.33
+0.41%
102,400
1.04
Oct 15, 2025
4,200.00
4,260.00
4,155.00
4,230.00
4,183.00
+1.85%
140,600
1.43
Oct 14, 2025
4,220.00
4,315.00
4,190.00
4,200.00
4,153.33
-1.00%
290,500
3.02
Oct 10, 2025
4,385.00
4,390.00
4,240.00
4,290.00
4,242.33
+0.54%
431,800
4.65
Oct 09, 2025
4,780.00
4,790.00
4,305.00
4,315.00
4,267.06
-8.90%
1,009,000
11.66
Oct 08, 2025
4,705.00
4,790.00
4,690.00
4,790.00
4,736.78
+2.95%
253,300
2.86
Oct 07, 2025
4,700.00
4,740.00
4,640.00
4,705.00
4,652.72
+1.77%
163,300
1.88
Oct 06, 2025
4,670.00
4,685.00
4,615.00
4,675.00
4,623.06
+4.02%
87,500
1.01
Oct 03, 2025
4,455.00
4,555.00
4,455.00
4,545.00
4,494.50
+3.05%
56,400
0.65
Oct 02, 2025
4,540.00
4,590.00
4,450.00
4,460.00
4,410.44
-0.88%
84,300
0.99
Oct 01, 2025
4,670.00
4,675.00
4,540.00
4,550.00
4,499.44
-2.42%
70,400
0.83
Rows: