Education
About Us
Working with TipRanks
Follow Us
Weathernews Inc. (JP:4825)
:4825
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,885.00
3,905.00
3,860.00
3,895.00
3,895.00
+0.26%
86,200
0.63
Jan 08, 2026
3,890.00
3,900.00
3,840.00
3,885.00
3,885.00
-0.13%
138,700
1.01
Jan 07, 2026
3,910.00
3,930.00
3,870.00
3,890.00
3,890.00
-0.77%
122,500
0.89
Jan 06, 2026
3,920.00
3,970.00
3,910.00
3,920.00
3,920.00
+0.77%
106,700
0.78
Jan 05, 2026
3,940.00
3,985.00
3,865.00
3,890.00
3,890.00
-1.14%
179,400
1.33
Jan 02, 2026
4,060.00
4,060.00
3,930.00
3,935.00
3,935.00
0.00%
0
0.00
Jan 01, 2026
4,060.00
4,060.00
3,930.00
3,935.00
3,935.00
0.00%
0
0.00
Dec 30, 2025
4,060.00
4,060.00
3,930.00
3,935.00
3,935.00
-3.20%
243,300
1.81
Dec 29, 2025
4,205.00
4,295.00
4,045.00
4,065.00
4,065.00
+9.42%
685,600
5.52
Dec 26, 2025
3,775.00
3,775.00
3,680.00
3,715.00
3,715.00
-1.33%
198,300
1.63
Dec 25, 2025
3,690.00
3,770.00
3,670.00
3,765.00
3,765.00
+2.59%
144,200
1.20
Dec 24, 2025
3,680.00
3,695.00
3,650.00
3,670.00
3,670.00
-0.27%
125,800
1.06
Dec 23, 2025
3,655.00
3,685.00
3,640.00
3,680.00
3,680.00
+0.68%
145,600
1.23
Dec 22, 2025
3,710.00
3,715.00
3,640.00
3,655.00
3,655.00
-1.88%
172,900
1.48
Dec 19, 2025
3,705.00
3,735.00
3,680.00
3,725.00
3,725.00
+0.40%
96,400
0.83
Dec 18, 2025
3,710.00
3,740.00
3,705.00
3,710.00
3,710.00
-0.13%
88,400
0.77
Dec 17, 2025
3,750.00
3,765.00
3,665.00
3,715.00
3,715.00
-1.46%
98,100
0.86
Dec 16, 2025
3,810.00
3,810.00
3,760.00
3,770.00
3,770.00
-1.05%
81,900
0.72
Dec 15, 2025
3,805.00
3,825.00
3,795.00
3,810.00
3,810.00
+0.13%
58,400
0.51
Dec 12, 2025
3,810.00
3,865.00
3,800.00
3,805.00
3,805.00
+0.53%
67,300
0.59
Dec 11, 2025
3,795.00
3,810.00
3,760.00
3,785.00
3,785.00
-0.26%
63,800
0.56
Dec 10, 2025
3,845.00
3,880.00
3,795.00
3,795.00
3,795.00
-1.81%
69,100
0.60
Dec 09, 2025
3,900.00
3,920.00
3,830.00
3,865.00
3,865.00
0.00%
53,000
0.46
Dec 08, 2025
3,840.00
3,885.00
3,840.00
3,865.00
3,865.00
+0.65%
40,500
0.35
Dec 05, 2025
3,850.00
3,875.00
3,840.00
3,840.00
3,840.00
-0.65%
79,600
0.69
Dec 04, 2025
3,855.00
3,885.00
3,840.00
3,865.00
3,865.00
+0.39%
60,200
0.52
Dec 03, 2025
3,860.00
3,890.00
3,840.00
3,850.00
3,850.00
-0.26%
70,300
0.61
Dec 02, 2025
3,905.00
3,925.00
3,860.00
3,860.00
3,860.00
-1.53%
80,400
0.70
Dec 01, 2025
4,060.00
4,060.00
3,920.00
3,920.00
3,920.00
-3.57%
98,200
0.86
Nov 28, 2025
4,040.00
4,065.00
4,020.00
4,065.00
4,065.00
+1.37%
82,600
0.72
Nov 27, 2025
3,990.00
4,050.00
3,975.00
4,010.00
4,010.00
+0.12%
122,400
1.08
Nov 26, 2025
4,000.00
4,055.00
3,985.00
4,050.00
4,005.00
+3.03%
237,000
2.16
Nov 25, 2025
4,000.00
4,015.00
3,970.00
3,975.00
3,930.83
+0.49%
108,600
1.00
Nov 21, 2025
3,950.00
4,025.00
3,950.00
4,000.00
3,955.56
+2.53%
83,500
0.77
Nov 20, 2025
3,950.00
3,980.00
3,935.00
3,945.00
3,901.17
+1.64%
64,699
0.60
Nov 19, 2025
3,905.00
3,965.00
3,905.00
3,925.00
3,881.39
+1.64%
48,200
0.44
Nov 18, 2025
3,945.00
3,980.00
3,900.00
3,905.00
3,861.61
+0.23%
87,300
0.79
Nov 17, 2025
4,015.00
4,020.00
3,940.00
3,940.00
3,896.22
-0.77%
68,500
0.62
Nov 14, 2025
4,080.00
4,095.00
4,015.00
4,015.00
3,970.39
+0.62%
102,100
0.94
Nov 13, 2025
4,100.00
4,105.00
4,030.00
4,035.00
3,990.17
+0.38%
84,000
0.77
Nov 12, 2025
4,060.00
4,110.00
4,045.00
4,065.00
4,019.83
+1.88%
100,200
0.93
Nov 11, 2025
4,065.00
4,070.00
4,000.00
4,035.00
3,990.17
+2.14%
85,700
0.80
Nov 10, 2025
3,950.00
4,020.00
3,945.00
3,995.00
3,950.61
+2.54%
61,500
0.57
Nov 07, 2025
3,850.00
3,955.00
3,850.00
3,940.00
3,896.22
+2.69%
72,600
0.67
Nov 06, 2025
3,910.00
3,935.00
3,880.00
3,880.00
3,836.89
+0.09%
105,300
0.98
Nov 05, 2025
3,960.00
3,970.00
3,865.00
3,920.00
3,876.44
+0.61%
117,300
1.09
Nov 04, 2025
4,000.00
4,015.00
3,935.00
3,940.00
3,896.22
-0.89%
105,300
0.97
Oct 31, 2025
4,000.00
4,045.00
3,990.00
4,020.00
3,975.33
+1.63%
75,000
0.69
Oct 30, 2025
3,945.00
4,020.00
3,935.00
4,000.00
3,955.56
+1.89%
119,500
1.12
Oct 29, 2025
4,085.00
4,090.00
3,960.00
3,970.00
3,925.89
-2.20%
167,800
1.59
Rows: