Weathernews Inc. (JP:4825)
:4825
Want to see JP:4825 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,162.00
2,184.00
2,117.00
2,122.00
2,122.00
-2.35%
298,300
1.60
May 19, 2026
2,164.00
2,184.00
2,129.00
2,173.00
2,173.00
+5.69%
471,100
2.59
May 18, 2026
2,093.00
2,097.00
2,052.00
2,056.00
2,056.00
-1.63%
183,000
1.00
May 15, 2026
2,051.00
2,090.00
2,048.00
2,090.00
2,090.00
+2.30%
168,200
0.92
May 14, 2026
2,062.00
2,063.00
2,036.00
2,043.00
2,043.00
-0.20%
106,400
0.58
May 13, 2026
2,038.00
2,063.00
2,037.00
2,047.00
2,047.00
+1.04%
90,500
0.49
May 12, 2026
2,052.00
2,067.00
2,025.00
2,026.00
2,026.00
-1.27%
159,700
0.86
May 11, 2026
2,090.00
2,090.00
2,052.00
2,052.00
2,052.00
-2.43%
194,900
1.07
May 08, 2026
2,068.00
2,108.00
2,062.00
2,103.00
2,103.00
+2.94%
277,100
1.53
May 07, 2026
2,062.00
2,073.00
2,040.00
2,043.00
2,043.00
-0.10%
211,800
1.17
May 06, 2026
2,026.00
2,048.00
2,006.00
2,045.00
2,045.00
0.00%
0
0.00
May 05, 2026
2,026.00
2,048.00
2,006.00
2,045.00
2,045.00
0.00%
0
0.00
May 04, 2026
2,026.00
2,048.00
2,006.00
2,045.00
2,045.00
0.00%
0
0.00
May 01, 2026
2,026.00
2,048.00
2,006.00
2,045.00
2,045.00
+0.49%
168,700
0.89
Apr 30, 2026
2,049.00
2,058.00
2,027.00
2,035.00
2,035.00
+0.20%
166,600
0.87
Apr 29, 2026
2,031.00
2,038.00
2,021.00
2,031.00
2,031.00
0.00%
0
0.00
Apr 28, 2026
2,021.00
2,038.00
2,021.00
2,031.00
2,031.00
+0.54%
168,000
0.84
Apr 27, 2026
2,010.00
2,032.00
2,008.00
2,020.00
2,020.00
+0.85%
117,000
0.58
Apr 24, 2026
2,009.00
2,028.00
2,000.00
2,003.00
2,003.00
-0.94%
130,200
0.64
Apr 23, 2026
2,070.00
2,079.00
2,016.00
2,022.00
2,022.00
-3.16%
186,000
0.92
Apr 22, 2026
2,084.00
2,099.00
2,073.00
2,088.00
2,088.00
-0.05%
132,500
0.66
Apr 21, 2026
2,133.00
2,140.00
2,089.00
2,089.00
2,089.00
-2.15%
199,100
0.99
Apr 20, 2026
2,136.00
2,139.00
2,104.00
2,135.00
2,135.00
-0.14%
116,000
0.58
Apr 17, 2026
2,091.00
2,147.00
2,090.00
2,138.00
2,138.00
+2.00%
200,800
1.00
Apr 16, 2026
2,110.00
2,117.00
2,084.00
2,096.00
2,096.00
-0.19%
165,000
0.83
Apr 15, 2026
2,080.00
2,100.00
2,065.00
2,100.00
2,100.00
+1.35%
208,400
1.04
Apr 14, 2026
2,051.00
2,072.00
2,047.00
2,072.00
2,072.00
+1.52%
160,700
0.78
Apr 13, 2026
2,048.00
2,062.00
2,020.00
2,041.00
2,041.00
-0.44%
172,900
0.83
Apr 10, 2026
2,052.00
2,074.00
2,037.00
2,050.00
2,050.00
-1.30%
278,200
1.32
Apr 09, 2026
2,095.00
2,116.00
2,059.00
2,077.00
2,077.00
-2.44%
269,000
1.30
Apr 08, 2026
2,100.00
2,135.00
2,090.00
2,129.00
2,129.00
+2.60%
307,000
1.50
Apr 07, 2026
1,951.00
2,075.00
1,951.00
2,075.00
2,075.00
+3.23%
663,900
3.35
Apr 06, 2026
1,995.00
2,010.00
1,978.00
2,010.00
2,010.00
+1.82%
425,700
2.18
Apr 03, 2026
1,939.00
1,974.00
1,928.00
1,974.00
1,974.00
+3.03%
182,400
0.93
Apr 02, 2026
1,935.00
1,943.00
1,903.00
1,916.00
1,916.00
-0.57%
168,600
0.85
Apr 01, 2026
1,913.00
1,927.00
1,881.00
1,927.00
1,927.00
+2.88%
185,200
0.95
Mar 31, 2026
1,882.00
1,894.00
1,862.00
1,873.00
1,873.00
-0.32%
198,200
1.03
Mar 30, 2026
1,903.00
1,908.00
1,865.00
1,879.00
1,879.00
-2.74%
248,200
1.32
Mar 27, 2026
1,929.00
1,939.00
1,915.00
1,932.00
1,932.00
+0.52%
159,800
0.82
Mar 26, 2026
1,960.00
1,965.00
1,904.00
1,922.00
1,922.00
-1.64%
198,100
0.93
Mar 25, 2026
1,935.00
1,970.00
1,935.00
1,954.00
1,954.00
+0.88%
123,300
0.57
Mar 24, 2026
1,950.00
1,953.00
1,918.00
1,937.00
1,937.00
+0.73%
150,700
0.69
Mar 23, 2026
1,962.00
1,963.00
1,917.00
1,923.00
1,923.00
-2.88%
231,900
1.06
Mar 20, 2026
1,980.00
2,026.00
1,980.00
1,980.00
1,980.00
0.00%
0
0.00
Mar 19, 2026
2,015.00
2,026.00
1,980.00
1,980.00
1,980.00
-2.85%
233,000
1.03
Mar 18, 2026
2,018.00
2,038.00
2,018.00
2,038.00
2,038.00
+0.99%
93,500
0.41
Mar 17, 2026
2,021.00
2,044.00
2,015.00
2,018.00
2,018.00
+0.15%
129,500
0.57
Mar 16, 2026
2,035.00
2,053.00
2,010.00
2,015.00
2,015.00
-0.98%
143,800
0.63
Mar 13, 2026
2,025.00
2,053.00
2,017.00
2,035.00
2,035.00
-1.02%
158,500
0.69
Mar 12, 2026
2,059.00
2,077.00
2,047.00
2,056.00
2,056.00
-0.24%
141,800
0.62
Rows: