Education
About Us
Working with TipRanks
Follow Us
Weathernews Inc. (JP:4825)
:4825
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,018.00
2,038.00
2,018.00
2,038.00
2,038.00
+0.99%
93,500
0.41
Mar 17, 2026
2,021.00
2,044.00
2,015.00
2,018.00
2,018.00
+0.15%
129,500
0.57
Mar 16, 2026
2,035.00
2,053.00
2,010.00
2,015.00
2,015.00
-0.98%
143,800
0.63
Mar 13, 2026
2,025.00
2,053.00
2,017.00
2,035.00
2,035.00
-1.02%
158,500
0.69
Mar 12, 2026
2,059.00
2,077.00
2,047.00
2,056.00
2,056.00
-0.24%
141,800
0.62
Mar 11, 2026
2,065.00
2,087.00
2,061.00
2,061.00
2,061.00
-1.29%
145,800
0.64
Mar 10, 2026
2,100.00
2,112.00
2,071.00
2,088.00
2,088.00
+0.38%
150,900
0.66
Mar 09, 2026
2,075.00
2,120.00
2,053.00
2,080.00
2,080.00
-1.38%
257,900
1.14
Mar 06, 2026
2,090.00
2,119.00
2,075.00
2,109.00
2,109.00
+2.83%
256,400
1.15
Mar 05, 2026
2,054.00
2,070.00
2,025.00
2,051.00
2,051.00
+1.99%
165,200
0.74
Mar 04, 2026
2,016.00
2,028.00
1,982.00
2,011.00
2,011.00
-1.61%
356,500
1.63
Mar 03, 2026
2,078.00
2,123.00
2,041.00
2,044.00
2,044.00
-2.20%
295,100
1.36
Mar 02, 2026
2,100.00
2,131.00
2,078.00
2,090.00
2,090.00
-2.15%
232,200
1.08
Feb 27, 2026
2,149.00
2,149.00
2,112.00
2,136.00
2,136.00
-0.60%
281,600
1.32
Feb 26, 2026
2,200.00
2,200.00
2,113.00
2,149.00
2,149.00
+1.37%
235,100
1.11
Feb 25, 2026
2,112.50
2,137.50
2,105.00
2,120.00
2,120.00
+0.71%
111,700
0.52
Feb 24, 2026
2,090.00
2,112.50
2,075.00
2,105.00
2,105.00
+1.57%
262,200
1.23
Feb 23, 2026
2,072.50
2,100.00
2,062.50
2,072.50
2,072.50
0.00%
0
0.00
Feb 20, 2026
2,100.00
2,100.00
2,062.50
2,072.50
2,072.50
-0.84%
142,000
0.64
Feb 19, 2026
2,115.00
2,120.00
2,082.50
2,090.00
2,090.00
-0.59%
204,000
0.93
Feb 18, 2026
2,100.00
2,122.50
2,090.00
2,102.50
2,102.50
+1.45%
210,200
0.96
Feb 17, 2026
2,050.00
2,090.00
2,035.00
2,072.50
2,072.50
+2.09%
222,000
1.03
Feb 16, 2026
2,042.50
2,050.00
2,030.00
2,030.00
2,030.00
-0.61%
156,000
0.72
Feb 13, 2026
2,082.50
2,092.50
2,035.00
2,042.50
2,042.50
-2.51%
159,400
0.74
Feb 12, 2026
2,092.50
2,105.00
2,085.00
2,095.00
2,095.00
+0.60%
182,000
0.85
Feb 11, 2026
2,082.50
2,095.00
2,052.50
2,082.50
2,082.50
0.00%
0
0.00
Feb 10, 2026
2,060.00
2,095.00
2,052.50
2,082.50
2,082.50
+2.08%
226,200
1.04
Feb 09, 2026
2,040.00
2,045.00
2,022.50
2,040.00
2,040.00
+0.99%
141,800
0.65
Feb 06, 2026
2,050.00
2,055.00
1,995.00
2,020.00
2,020.00
-0.74%
167,400
0.77
Feb 05, 2026
2,002.50
2,050.00
1,985.00
2,035.00
2,035.00
+3.43%
249,400
1.15
Feb 04, 2026
2,000.00
2,000.00
1,962.50
1,967.50
1,967.50
-1.63%
180,200
0.84
Feb 03, 2026
2,005.00
2,025.00
1,995.00
2,000.00
2,000.00
-0.25%
168,600
0.78
Feb 02, 2026
2,045.00
2,055.00
1,992.50
2,005.00
2,005.00
-1.60%
267,800
1.24
Jan 30, 2026
2,032.50
2,045.00
2,017.50
2,037.50
2,037.50
+0.25%
195,400
0.90
Jan 29, 2026
2,037.50
2,047.50
1,997.50
2,032.50
2,032.50
-0.97%
509,800
2.45
Jan 28, 2026
2,052.50
2,065.00
2,037.50
2,052.50
2,052.50
-0.73%
161,800
0.78
Jan 27, 2026
2,027.50
2,080.00
2,020.00
2,067.50
2,067.50
+1.97%
244,600
1.18
Jan 26, 2026
2,030.00
2,052.50
2,022.50
2,027.50
2,027.50
-0.61%
142,400
0.68
Jan 23, 2026
2,022.50
2,052.50
2,015.00
2,040.00
2,040.00
+0.99%
118,400
0.56
Jan 22, 2026
2,015.00
2,042.50
2,010.00
2,020.00
2,020.00
+0.12%
134,800
0.63
Jan 21, 2026
2,002.50
2,022.50
2,000.00
2,017.50
2,017.50
-0.98%
138,200
0.64
Jan 20, 2026
2,020.00
2,062.50
2,002.50
2,037.50
2,037.50
+0.87%
161,000
0.74
Jan 19, 2026
2,032.50
2,040.00
2,020.00
2,020.00
2,020.00
-0.62%
93,200
0.42
Jan 16, 2026
2,080.00
2,085.00
2,007.50
2,032.50
2,032.50
-2.05%
262,400
1.19
Jan 15, 2026
2,045.00
2,090.00
2,040.00
2,075.00
2,075.00
+3.23%
478,600
2.22
Jan 14, 2026
1,970.00
2,022.50
1,970.00
2,010.00
2,010.00
+2.29%
437,200
2.06
Jan 13, 2026
1,967.50
1,982.50
1,940.00
1,965.00
1,965.00
+0.90%
353,600
1.69
Jan 12, 2026
1,947.50
1,952.50
1,930.00
1,947.50
1,947.50
0.00%
0
0.00
Jan 09, 2026
1,942.50
1,952.50
1,930.00
1,947.50
1,947.50
+0.26%
172,400
0.78
Jan 08, 2026
1,945.00
1,950.00
1,920.00
1,942.50
1,942.50
-0.13%
277,400
1.28
Rows: