Education
About Us
Working with TipRanks
Follow Us
EM Systems Co Ltd (JP:4820)
:4820
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
669.00
671.00
666.00
671.00
671.00
+1.05%
70,300
0.31
Mar 17, 2026
665.00
667.00
662.00
664.00
664.00
+0.45%
86,400
0.38
Mar 16, 2026
660.00
665.00
658.00
661.00
661.00
-0.30%
100,700
0.44
Mar 13, 2026
665.00
670.00
661.00
663.00
663.00
-1.63%
200,900
0.89
Mar 12, 2026
680.00
680.00
668.00
674.00
674.00
-0.88%
219,700
0.97
Mar 11, 2026
691.00
692.00
680.00
680.00
680.00
-1.31%
152,800
0.67
Mar 10, 2026
691.00
694.00
682.00
689.00
689.00
+0.29%
174,800
0.77
Mar 09, 2026
670.00
688.00
667.00
687.00
687.00
0.00%
223,200
0.98
Mar 06, 2026
681.00
689.00
674.00
687.00
687.00
+0.88%
145,500
0.63
Mar 05, 2026
693.00
695.00
681.00
681.00
681.00
+0.89%
178,900
0.78
Mar 04, 2026
682.00
682.00
665.00
675.00
675.00
-1.89%
422,700
1.84
Mar 03, 2026
700.00
700.00
685.00
688.00
688.00
-1.85%
371,200
1.63
Mar 02, 2026
707.00
707.00
700.00
701.00
701.00
-1.82%
203,400
0.90
Feb 27, 2026
713.00
716.00
708.00
714.00
714.00
+0.28%
135,800
0.60
Feb 26, 2026
713.00
722.00
710.00
712.00
712.00
+1.28%
298,500
1.34
Feb 25, 2026
700.00
705.00
699.00
703.00
703.00
+0.86%
379,700
1.73
Feb 24, 2026
701.00
712.00
694.00
697.00
697.00
0.00%
418,700
1.97
Feb 23, 2026
697.00
707.00
694.00
697.00
697.00
0.00%
0
0.00
Feb 20, 2026
703.00
707.00
694.00
697.00
697.00
-0.85%
334,500
1.58
Feb 19, 2026
703.00
708.00
700.00
703.00
703.00
0.00%
243,200
1.17
Feb 18, 2026
710.00
714.00
701.00
703.00
703.00
-0.57%
318,900
1.56
Feb 17, 2026
704.00
715.00
702.00
707.00
707.00
+0.14%
245,500
1.22
Feb 16, 2026
722.00
727.00
700.00
706.00
706.00
-3.29%
652,500
3.39
Feb 13, 2026
750.00
754.00
729.00
730.00
730.00
-2.54%
315,100
1.66
Feb 12, 2026
752.00
755.00
746.00
749.00
749.00
-0.13%
147,700
0.78
Feb 11, 2026
750.00
750.00
740.00
750.00
750.00
0.00%
0
0.00
Feb 10, 2026
741.00
750.00
740.00
750.00
750.00
+1.49%
140,200
0.73
Feb 09, 2026
742.00
745.00
735.00
739.00
739.00
+1.23%
186,100
0.98
Feb 06, 2026
736.00
740.00
728.00
730.00
730.00
-1.08%
163,700
0.87
Feb 05, 2026
732.00
741.00
730.00
738.00
738.00
+0.96%
118,700
0.64
Feb 04, 2026
736.00
742.00
728.00
731.00
731.00
-1.08%
206,200
1.12
Feb 03, 2026
735.00
740.00
733.00
739.00
739.00
+1.37%
111,400
0.60
Feb 02, 2026
736.00
739.00
727.00
729.00
729.00
+0.28%
165,900
0.90
Jan 30, 2026
728.00
732.00
723.00
727.00
727.00
-0.14%
176,400
0.97
Jan 29, 2026
732.00
732.00
726.00
728.00
728.00
-0.95%
178,800
1.00
Jan 28, 2026
742.00
742.00
734.00
735.00
735.00
-1.61%
245,300
1.39
Jan 27, 2026
756.00
757.00
747.00
747.00
747.00
-1.19%
192,600
1.10
Jan 26, 2026
778.00
778.00
756.00
756.00
756.00
-3.32%
346,300
2.01
Jan 23, 2026
781.00
790.00
778.00
782.00
782.00
+0.64%
180,300
1.01
Jan 22, 2026
775.00
779.00
772.00
777.00
777.00
+0.65%
96,500
0.54
Jan 21, 2026
780.00
780.00
770.00
772.00
772.00
-1.40%
198,600
1.13
Jan 20, 2026
778.00
788.00
776.00
783.00
783.00
+0.51%
221,100
1.27
Jan 19, 2026
786.00
788.00
779.00
779.00
779.00
-0.51%
167,800
0.96
Jan 16, 2026
789.00
789.00
779.00
783.00
783.00
-0.76%
189,200
1.10
Jan 15, 2026
792.00
795.00
785.00
789.00
789.00
-0.25%
191,200
1.13
Jan 14, 2026
790.00
799.00
788.00
791.00
791.00
+0.13%
209,900
1.26
Jan 13, 2026
798.00
798.00
787.00
790.00
790.00
-0.13%
205,900
1.25
Jan 12, 2026
791.00
795.00
787.00
791.00
791.00
0.00%
0
0.00
Jan 09, 2026
787.00
795.00
787.00
791.00
791.00
+0.51%
133,800
0.81
Jan 08, 2026
787.00
793.00
786.00
787.00
787.00
+0.13%
137,600
0.85
Rows: