Access Co., Ltd. (JP:4813)
:4813
Want to see JP:4813 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
400.00
405.00
381.00
386.00
386.00
-3.50%
560,300
3.12
Jun 18, 2026
417.00
417.00
396.00
400.00
400.00
-5.88%
539,400
3.08
Jun 17, 2026
440.00
446.00
425.00
425.00
425.00
-2.30%
196,200
1.14
Jun 16, 2026
438.00
442.00
431.00
435.00
435.00
-1.36%
152,800
0.86
Jun 15, 2026
474.00
474.00
431.00
441.00
441.00
-0.23%
392,800
2.09
Jun 12, 2026
445.00
445.00
436.00
442.00
442.00
+0.23%
218,400
1.16
Jun 11, 2026
450.00
455.00
437.00
441.00
441.00
-3.71%
248,800
1.34
Jun 10, 2026
450.00
468.00
443.00
458.00
458.00
+0.66%
271,300
1.48
Jun 09, 2026
471.00
482.00
450.00
455.00
455.00
-2.57%
273,700
1.52
Jun 08, 2026
482.00
490.00
463.00
467.00
467.00
-4.69%
301,400
1.70
Jun 05, 2026
471.00
497.00
471.00
490.00
490.00
+4.48%
221,200
1.26
Jun 04, 2026
466.00
472.00
453.00
469.00
469.00
+1.08%
220,600
1.25
Jun 03, 2026
491.00
493.00
464.00
464.00
464.00
-6.07%
395,600
2.31
Jun 02, 2026
500.00
502.00
477.00
494.00
494.00
-1.00%
279,100
1.64
Jun 01, 2026
497.00
504.00
489.00
499.00
499.00
+0.40%
177,500
1.01
May 29, 2026
510.00
510.00
495.00
497.00
497.00
-1.39%
188,100
1.05
May 28, 2026
511.00
512.00
498.00
504.00
504.00
-2.33%
209,500
1.18
May 27, 2026
514.00
525.00
511.00
516.00
516.00
+1.38%
155,500
0.88
May 26, 2026
511.00
513.00
504.00
509.00
509.00
-0.39%
90,100
0.51
May 25, 2026
525.00
526.00
502.00
511.00
511.00
-1.73%
156,100
0.88
May 22, 2026
505.00
520.00
505.00
520.00
520.00
+2.97%
90,400
0.51
May 21, 2026
512.00
514.00
505.00
505.00
505.00
+0.60%
100,700
0.57
May 20, 2026
523.00
523.00
500.00
502.00
502.00
-3.46%
138,300
0.79
May 19, 2026
511.00
523.00
508.00
520.00
520.00
+2.77%
111,700
0.63
May 18, 2026
511.00
512.00
499.00
506.00
506.00
-0.78%
167,000
0.96
May 15, 2026
515.00
527.00
506.00
510.00
510.00
+0.20%
243,800
1.41
May 14, 2026
527.00
527.00
508.00
509.00
509.00
-3.78%
215,300
1.25
May 13, 2026
530.00
537.00
528.00
529.00
529.00
-0.19%
105,700
0.60
May 12, 2026
530.00
535.00
527.00
530.00
530.00
0.00%
195,200
1.09
May 11, 2026
533.00
539.00
525.00
530.00
530.00
0.00%
227,900
1.30
May 08, 2026
530.00
532.00
526.00
530.00
530.00
0.00%
120,900
0.68
May 07, 2026
531.00
534.00
527.00
530.00
530.00
+0.38%
133,200
0.74
May 06, 2026
525.00
535.00
524.00
528.00
528.00
0.00%
0
0.00
May 05, 2026
525.00
535.00
524.00
528.00
528.00
0.00%
0
0.00
May 04, 2026
525.00
535.00
524.00
528.00
528.00
0.00%
0
0.00
May 01, 2026
525.00
535.00
524.00
528.00
528.00
+0.19%
219,400
1.18
Apr 30, 2026
529.00
529.00
520.00
527.00
527.00
-0.57%
152,800
0.81
Apr 29, 2026
530.00
533.00
525.00
530.00
530.00
0.00%
0
0.00
Apr 28, 2026
525.00
533.00
525.00
530.00
530.00
+0.76%
102,800
0.53
Apr 27, 2026
530.00
535.00
525.00
526.00
526.00
-0.75%
149,700
0.77
Apr 24, 2026
536.00
540.00
525.00
530.00
530.00
-2.03%
219,800
1.14
Apr 23, 2026
533.00
541.00
525.00
541.00
541.00
+1.50%
182,300
0.95
Apr 22, 2026
531.00
538.00
531.00
533.00
533.00
-0.37%
88,600
0.46
Apr 21, 2026
543.00
547.00
535.00
535.00
535.00
-1.11%
119,400
0.62
Apr 20, 2026
542.00
555.00
535.00
541.00
541.00
-0.18%
317,700
1.67
Apr 17, 2026
534.00
543.00
530.00
542.00
542.00
+1.31%
104,200
0.55
Apr 16, 2026
545.00
547.00
534.00
535.00
535.00
-0.19%
134,700
0.71
Apr 15, 2026
549.00
555.00
533.00
536.00
536.00
-2.37%
180,600
0.94
Apr 14, 2026
550.00
557.00
545.00
549.00
549.00
+0.92%
108,800
0.56
Apr 13, 2026
541.00
546.00
534.00
544.00
544.00
-0.37%
109,200
0.56
Rows: