Education
About Us
Working with TipRanks
Follow Us
Central Sports Co., Ltd. (JP:4801)
:4801
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,403.00
2,413.00
2,397.00
2,401.00
2,401.00
-0.08%
24,500
1.33
Mar 13, 2026
2,402.00
2,417.00
2,402.00
2,403.00
2,403.00
-0.29%
19,600
1.08
Mar 12, 2026
2,434.00
2,434.00
2,410.00
2,410.00
2,410.00
-0.99%
25,500
1.42
Mar 11, 2026
2,436.00
2,441.00
2,428.00
2,434.00
2,434.00
+0.41%
15,800
0.88
Mar 10, 2026
2,442.00
2,442.00
2,416.00
2,424.00
2,424.00
+0.17%
17,300
0.97
Mar 09, 2026
2,414.00
2,430.00
2,401.00
2,420.00
2,420.00
-0.53%
20,900
1.19
Mar 06, 2026
2,424.00
2,446.00
2,421.00
2,433.00
2,433.00
-0.08%
15,300
0.87
Mar 05, 2026
2,433.00
2,450.00
2,421.00
2,435.00
2,435.00
+1.25%
17,300
0.99
Mar 04, 2026
2,426.00
2,433.00
2,398.00
2,405.00
2,405.00
-0.87%
29,300
1.72
Mar 03, 2026
2,456.00
2,460.00
2,426.00
2,426.00
2,426.00
-1.22%
26,900
1.60
Mar 02, 2026
2,455.00
2,478.00
2,446.00
2,456.00
2,456.00
-0.49%
17,300
1.04
Feb 27, 2026
2,462.00
2,488.00
2,462.00
2,468.00
2,468.00
+0.16%
15,600
0.94
Feb 26, 2026
2,467.00
2,492.00
2,462.00
2,464.00
2,464.00
-0.12%
15,900
0.97
Feb 25, 2026
2,462.00
2,477.00
2,457.00
2,467.00
2,467.00
+0.08%
22,200
1.38
Feb 24, 2026
2,481.00
2,482.00
2,465.00
2,465.00
2,465.00
-0.60%
22,800
1.43
Feb 23, 2026
2,480.00
2,499.00
2,466.00
2,480.00
2,480.00
0.00%
0
0.00
Feb 20, 2026
2,496.00
2,499.00
2,466.00
2,480.00
2,480.00
-0.96%
14,100
0.88
Feb 19, 2026
2,510.00
2,515.00
2,493.00
2,504.00
2,504.00
-0.12%
10,500
0.66
Feb 18, 2026
2,500.00
2,520.00
2,500.00
2,507.00
2,507.00
+0.56%
12,400
0.78
Feb 17, 2026
2,493.00
2,508.00
2,492.00
2,493.00
2,493.00
-0.24%
9,400
0.59
Feb 16, 2026
2,481.00
2,502.00
2,476.00
2,499.00
2,499.00
+0.73%
12,300
0.77
Feb 13, 2026
2,483.00
2,484.00
2,467.00
2,481.00
2,481.00
-0.08%
10,900
0.69
Feb 12, 2026
2,477.00
2,492.00
2,477.00
2,483.00
2,483.00
+0.40%
12,400
0.79
Feb 11, 2026
2,473.00
2,494.00
2,473.00
2,473.00
2,473.00
0.00%
0
0.00
Feb 10, 2026
2,487.00
2,494.00
2,473.00
2,473.00
2,473.00
+0.41%
9,400
0.59
Feb 09, 2026
2,475.00
2,487.00
2,463.00
2,463.00
2,463.00
-0.44%
16,200
1.04
Feb 06, 2026
2,487.00
2,487.00
2,469.00
2,474.00
2,474.00
-0.20%
10,300
0.66
Feb 05, 2026
2,478.00
2,495.00
2,472.00
2,479.00
2,479.00
+0.69%
13,600
0.88
Feb 04, 2026
2,451.00
2,476.00
2,448.00
2,462.00
2,462.00
+0.49%
9,900
0.64
Feb 03, 2026
2,451.00
2,458.00
2,448.00
2,450.00
2,450.00
+0.08%
11,100
0.72
Feb 02, 2026
2,440.00
2,458.00
2,440.00
2,448.00
2,448.00
+0.53%
13,300
0.87
Jan 30, 2026
2,413.00
2,443.00
2,413.00
2,435.00
2,435.00
+0.91%
16,100
1.05
Jan 29, 2026
2,425.00
2,440.00
2,408.00
2,413.00
2,413.00
-0.49%
18,600
1.15
Jan 28, 2026
2,451.00
2,454.00
2,425.00
2,425.00
2,425.00
-1.06%
20,400
1.27
Jan 27, 2026
2,461.00
2,477.00
2,451.00
2,451.00
2,451.00
-0.33%
17,000
1.07
Jan 26, 2026
2,485.00
2,485.00
2,459.00
2,459.00
2,459.00
-1.05%
19,100
1.21
Jan 23, 2026
2,505.00
2,518.00
2,485.00
2,485.00
2,485.00
-0.88%
11,400
0.73
Jan 22, 2026
2,483.00
2,520.00
2,483.00
2,507.00
2,507.00
+1.13%
9,700
0.62
Jan 21, 2026
2,499.00
2,499.00
2,479.00
2,479.00
2,479.00
-0.92%
15,800
1.02
Jan 20, 2026
2,529.00
2,529.00
2,502.00
2,502.00
2,502.00
-0.99%
9,800
0.64
Jan 19, 2026
2,560.00
2,562.00
2,527.00
2,527.00
2,527.00
-1.25%
13,200
0.86
Jan 16, 2026
2,554.00
2,559.00
2,542.00
2,559.00
2,559.00
+0.20%
12,700
0.84
Jan 15, 2026
2,546.00
2,557.00
2,540.00
2,554.00
2,554.00
+0.59%
27,200
1.83
Jan 14, 2026
2,514.00
2,544.00
2,514.00
2,539.00
2,539.00
+1.48%
73,500
5.31
Jan 13, 2026
2,519.00
2,519.00
2,491.00
2,502.00
2,502.00
-0.24%
42,000
3.13
Jan 12, 2026
2,508.00
2,512.00
2,502.00
2,508.00
2,508.00
0.00%
0
0.00
Jan 09, 2026
2,511.00
2,512.00
2,502.00
2,508.00
2,508.00
+0.32%
22,000
1.63
Jan 08, 2026
2,509.00
2,509.00
2,500.00
2,500.00
2,500.00
-0.08%
42,000
3.22
Jan 07, 2026
2,500.00
2,515.00
2,490.00
2,502.00
2,502.00
+0.20%
33,400
2.61
Jan 06, 2026
2,478.00
2,499.00
2,473.00
2,497.00
2,497.00
+1.34%
26,800
2.12
Rows: