Education
About Us
Working with TipRanks
Follow Us
Central Sports Co., Ltd. (JP:4801)
:4801
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2,440.00
2,458.00
2,440.00
2,448.00
2,448.00
+0.53%
13,300
0.87
Jan 30, 2026
2,413.00
2,443.00
2,413.00
2,435.00
2,435.00
+0.91%
16,100
1.05
Jan 29, 2026
2,425.00
2,440.00
2,408.00
2,413.00
2,413.00
-0.49%
18,600
1.15
Jan 28, 2026
2,451.00
2,454.00
2,425.00
2,425.00
2,425.00
-1.06%
20,400
1.27
Jan 27, 2026
2,461.00
2,477.00
2,451.00
2,451.00
2,451.00
-0.33%
17,000
1.07
Jan 26, 2026
2,485.00
2,485.00
2,459.00
2,459.00
2,459.00
-1.05%
19,100
1.21
Jan 23, 2026
2,505.00
2,518.00
2,485.00
2,485.00
2,485.00
-0.88%
11,400
0.73
Jan 22, 2026
2,483.00
2,520.00
2,483.00
2,507.00
2,507.00
+1.13%
9,700
0.62
Jan 21, 2026
2,499.00
2,499.00
2,479.00
2,479.00
2,479.00
-0.92%
15,800
1.02
Jan 20, 2026
2,529.00
2,529.00
2,502.00
2,502.00
2,502.00
-0.99%
9,800
0.64
Jan 19, 2026
2,560.00
2,562.00
2,527.00
2,527.00
2,527.00
-1.25%
13,200
0.86
Jan 16, 2026
2,554.00
2,559.00
2,542.00
2,559.00
2,559.00
+0.20%
12,700
0.84
Jan 15, 2026
2,546.00
2,557.00
2,540.00
2,554.00
2,554.00
+0.59%
27,200
1.83
Jan 14, 2026
2,514.00
2,544.00
2,514.00
2,539.00
2,539.00
+1.48%
73,500
5.31
Jan 13, 2026
2,519.00
2,519.00
2,491.00
2,502.00
2,502.00
-0.24%
42,000
3.13
Jan 12, 2026
2,508.00
2,512.00
2,502.00
2,508.00
2,508.00
0.00%
0
0.00
Jan 09, 2026
2,511.00
2,512.00
2,502.00
2,508.00
2,508.00
+0.32%
22,000
1.63
Jan 08, 2026
2,509.00
2,509.00
2,500.00
2,500.00
2,500.00
-0.08%
42,000
3.22
Jan 07, 2026
2,500.00
2,515.00
2,490.00
2,502.00
2,502.00
+0.20%
33,400
2.61
Jan 06, 2026
2,478.00
2,499.00
2,473.00
2,497.00
2,497.00
+1.34%
26,800
2.12
Jan 05, 2026
2,479.00
2,487.00
2,464.00
2,464.00
2,464.00
-0.52%
37,300
3.03
Jan 02, 2026
2,480.00
2,480.00
2,460.00
2,477.00
2,477.00
0.00%
0
0.00
Jan 01, 2026
2,480.00
2,480.00
2,460.00
2,477.00
2,477.00
0.00%
0
0.00
Dec 31, 2025
2,480.00
2,480.00
2,460.00
2,477.00
2,477.00
0.00%
0
0.00
Dec 30, 2025
2,480.00
2,480.00
2,460.00
2,477.00
2,477.00
+0.20%
47,800
3.29
Dec 29, 2025
2,440.00
2,472.00
2,440.00
2,472.00
2,472.00
+1.31%
111,000
7.72
Dec 26, 2025
2,433.00
2,448.00
2,433.00
2,440.00
2,440.00
+0.33%
17,400
1.21
Dec 25, 2025
2,445.00
2,445.00
2,432.00
2,432.00
2,432.00
-0.12%
8,600
0.59
Dec 24, 2025
2,443.00
2,445.00
2,435.00
2,435.00
2,435.00
-0.16%
10,900
0.75
Dec 23, 2025
2,435.00
2,443.00
2,435.00
2,439.00
2,439.00
+0.16%
6,100
0.41
Dec 22, 2025
2,444.00
2,446.00
2,435.00
2,435.00
2,435.00
-0.45%
13,200
0.89
Dec 19, 2025
2,442.00
2,446.00
2,437.00
2,446.00
2,446.00
+0.49%
11,700
0.80
Dec 18, 2025
2,427.00
2,444.00
2,427.00
2,434.00
2,434.00
+0.54%
7,600
0.51
Dec 17, 2025
2,426.00
2,434.00
2,421.00
2,421.00
2,421.00
-0.21%
7,700
0.51
Dec 16, 2025
2,441.00
2,446.00
2,426.00
2,426.00
2,426.00
-0.49%
6,300
0.40
Dec 15, 2025
2,423.00
2,443.00
2,423.00
2,438.00
2,438.00
+0.62%
10,300
0.66
Dec 12, 2025
2,443.00
2,452.00
2,423.00
2,423.00
2,423.00
-0.08%
14,200
0.91
Dec 11, 2025
2,434.00
2,438.00
2,420.00
2,425.00
2,425.00
-0.53%
9,400
0.59
Dec 10, 2025
2,448.00
2,450.00
2,434.00
2,438.00
2,438.00
-0.25%
9,600
0.60
Dec 09, 2025
2,444.00
2,446.00
2,426.00
2,444.00
2,444.00
+0.04%
9,400
0.59
Dec 08, 2025
2,441.00
2,451.00
2,431.00
2,443.00
2,443.00
+0.08%
10,900
0.68
Dec 05, 2025
2,450.00
2,460.00
2,441.00
2,441.00
2,441.00
-0.37%
7,100
0.44
Dec 04, 2025
2,453.00
2,459.00
2,450.00
2,450.00
2,450.00
+0.08%
10,000
0.62
Dec 03, 2025
2,459.00
2,460.00
2,448.00
2,448.00
2,448.00
-0.45%
8,600
0.53
Dec 02, 2025
2,462.00
2,476.00
2,457.00
2,459.00
2,459.00
-0.12%
7,900
0.48
Dec 01, 2025
2,468.00
2,472.00
2,458.00
2,462.00
2,462.00
-0.16%
7,200
0.44
Nov 28, 2025
2,477.00
2,479.00
2,464.00
2,466.00
2,466.00
+0.08%
7,500
0.45
Nov 27, 2025
2,464.00
2,472.00
2,460.00
2,464.00
2,464.00
-0.16%
6,800
0.41
Nov 26, 2025
2,452.00
2,475.00
2,452.00
2,468.00
2,468.00
+0.65%
10,600
0.63
Nov 25, 2025
2,460.00
2,465.00
2,440.00
2,452.00
2,452.00
-0.37%
8,900
0.53
Rows: