Education
About Us
Working with TipRanks
Follow Us
Central Sports Co., Ltd. (JP:4801)
:4801
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,443.00
2,445.00
2,435.00
2,435.00
2,435.00
-0.16%
10,900
0.75
Dec 23, 2025
2,435.00
2,443.00
2,435.00
2,439.00
2,439.00
+0.16%
6,100
0.41
Dec 22, 2025
2,444.00
2,446.00
2,435.00
2,435.00
2,435.00
-0.45%
13,200
0.89
Dec 19, 2025
2,442.00
2,446.00
2,437.00
2,446.00
2,446.00
+0.49%
11,700
0.80
Dec 18, 2025
2,427.00
2,444.00
2,427.00
2,434.00
2,434.00
+0.54%
7,600
0.51
Dec 17, 2025
2,426.00
2,434.00
2,421.00
2,421.00
2,421.00
-0.21%
7,700
0.51
Dec 16, 2025
2,441.00
2,446.00
2,426.00
2,426.00
2,426.00
-0.49%
6,300
0.40
Dec 15, 2025
2,423.00
2,443.00
2,423.00
2,438.00
2,438.00
+0.62%
10,300
0.66
Dec 12, 2025
2,443.00
2,452.00
2,423.00
2,423.00
2,423.00
-0.08%
14,200
0.91
Dec 11, 2025
2,434.00
2,438.00
2,420.00
2,425.00
2,425.00
-0.53%
9,400
0.59
Dec 10, 2025
2,448.00
2,450.00
2,434.00
2,438.00
2,438.00
-0.25%
9,600
0.60
Dec 09, 2025
2,444.00
2,446.00
2,426.00
2,444.00
2,444.00
+0.04%
9,400
0.59
Dec 08, 2025
2,441.00
2,451.00
2,431.00
2,443.00
2,443.00
+0.08%
10,900
0.68
Dec 05, 2025
2,450.00
2,460.00
2,441.00
2,441.00
2,441.00
-0.37%
7,100
0.44
Dec 04, 2025
2,453.00
2,459.00
2,450.00
2,450.00
2,450.00
+0.08%
10,000
0.62
Dec 03, 2025
2,459.00
2,460.00
2,448.00
2,448.00
2,448.00
-0.45%
8,600
0.53
Dec 02, 2025
2,462.00
2,476.00
2,457.00
2,459.00
2,459.00
-0.12%
7,900
0.48
Dec 01, 2025
2,468.00
2,472.00
2,458.00
2,462.00
2,462.00
-0.16%
7,200
0.44
Nov 28, 2025
2,477.00
2,479.00
2,464.00
2,466.00
2,466.00
+0.08%
7,500
0.45
Nov 27, 2025
2,464.00
2,472.00
2,460.00
2,464.00
2,464.00
-0.16%
6,800
0.41
Nov 26, 2025
2,452.00
2,475.00
2,452.00
2,468.00
2,468.00
+0.65%
10,600
0.63
Nov 25, 2025
2,460.00
2,465.00
2,440.00
2,452.00
2,452.00
-0.37%
8,900
0.53
Nov 21, 2025
2,421.00
2,461.00
2,418.00
2,461.00
2,461.00
+1.40%
13,100
0.77
Nov 20, 2025
2,407.00
2,430.00
2,407.00
2,427.00
2,427.00
+0.83%
9,400
0.55
Nov 19, 2025
2,395.00
2,414.00
2,395.00
2,407.00
2,407.00
+0.50%
8,900
0.52
Nov 18, 2025
2,415.00
2,419.00
2,390.00
2,395.00
2,395.00
-0.29%
10,000
0.58
Nov 17, 2025
2,413.00
2,425.00
2,402.00
2,402.00
2,402.00
-0.58%
8,100
0.47
Nov 14, 2025
2,427.00
2,429.00
2,414.00
2,416.00
2,416.00
-0.45%
6,400
0.37
Nov 13, 2025
2,414.00
2,429.00
2,410.00
2,427.00
2,427.00
+0.54%
6,200
0.35
Nov 12, 2025
2,423.00
2,425.00
2,407.00
2,414.00
2,414.00
-0.12%
5,300
0.30
Nov 11, 2025
2,421.00
2,421.00
2,395.00
2,417.00
2,417.00
+0.71%
4,600
0.26
Nov 10, 2025
2,426.00
2,429.00
2,400.00
2,400.00
2,400.00
-0.08%
7,200
0.41
Nov 07, 2025
2,385.00
2,402.00
2,385.00
2,402.00
2,402.00
+0.92%
6,300
0.35
Nov 06, 2025
2,375.00
2,400.00
2,375.00
2,380.00
2,380.00
0.00%
8,300
0.46
Nov 05, 2025
2,399.00
2,399.00
2,376.00
2,380.00
2,380.00
-0.79%
9,400
0.51
Nov 04, 2025
2,366.00
2,399.00
2,366.00
2,399.00
2,399.00
+0.42%
8,300
0.45
Oct 31, 2025
2,355.00
2,389.00
2,355.00
2,389.00
2,389.00
+1.66%
17,300
0.94
Oct 30, 2025
2,390.00
2,400.00
2,350.00
2,350.00
2,350.00
-1.67%
68,300
3.89
Oct 29, 2025
2,413.00
2,416.00
2,390.00
2,390.00
2,390.00
-0.95%
13,400
0.76
Oct 28, 2025
2,433.00
2,441.00
2,413.00
2,413.00
2,413.00
-1.59%
10,600
0.60
Oct 27, 2025
2,427.00
2,455.00
2,425.00
2,452.00
2,452.00
+0.95%
6,200
0.35
Oct 24, 2025
2,442.00
2,452.00
2,429.00
2,429.00
2,429.00
-0.94%
4,100
0.23
Oct 23, 2025
2,445.00
2,460.00
2,439.00
2,452.00
2,452.00
+0.45%
6,100
0.34
Oct 22, 2025
2,428.00
2,454.00
2,426.00
2,441.00
2,441.00
-0.16%
8,500
0.47
Oct 21, 2025
2,440.00
2,449.00
2,438.00
2,445.00
2,445.00
+0.20%
6,300
0.35
Oct 20, 2025
2,431.00
2,440.00
2,423.00
2,440.00
2,440.00
+0.95%
6,900
0.38
Oct 17, 2025
2,402.00
2,431.00
2,402.00
2,417.00
2,417.00
-0.17%
5,900
0.32
Oct 16, 2025
2,403.00
2,429.00
2,403.00
2,421.00
2,421.00
+0.04%
9,100
0.49
Oct 15, 2025
2,390.00
2,420.00
2,390.00
2,420.00
2,420.00
+1.51%
7,500
0.37
Oct 14, 2025
2,388.00
2,395.00
2,365.00
2,384.00
2,384.00
+0.25%
16,400
0.79
Rows: