Central Sports Co., Ltd. (JP:4801)
:4801
Want to see JP:4801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,308.00
2,316.00
2,302.00
2,310.00
2,310.00
+0.13%
13,000
0.75
May 21, 2026
2,316.00
2,326.00
2,307.00
2,307.00
2,307.00
-0.35%
9,900
0.57
May 20, 2026
2,320.00
2,323.00
2,312.00
2,315.00
2,315.00
-0.30%
12,100
0.70
May 19, 2026
2,328.00
2,343.00
2,322.00
2,322.00
2,322.00
+0.17%
7,600
0.44
May 18, 2026
2,342.00
2,342.00
2,318.00
2,318.00
2,318.00
-1.28%
16,700
0.97
May 15, 2026
2,353.00
2,355.00
2,340.00
2,348.00
2,348.00
+0.26%
8,400
0.49
May 14, 2026
2,362.00
2,362.00
2,342.00
2,342.00
2,342.00
-0.85%
9,600
0.55
May 13, 2026
2,364.00
2,382.00
2,358.00
2,362.00
2,362.00
+0.38%
6,000
0.35
May 12, 2026
2,350.00
2,366.00
2,350.00
2,353.00
2,353.00
+0.13%
6,600
0.38
May 11, 2026
2,366.00
2,372.00
2,348.00
2,350.00
2,350.00
+0.04%
9,100
0.53
May 08, 2026
2,360.00
2,372.00
2,349.00
2,349.00
2,349.00
-0.72%
13,600
0.79
May 07, 2026
2,373.00
2,379.00
2,355.00
2,366.00
2,366.00
+0.47%
11,300
0.65
May 06, 2026
2,351.00
2,360.00
2,333.00
2,355.00
2,355.00
0.00%
0
0.00
May 05, 2026
2,351.00
2,360.00
2,333.00
2,355.00
2,355.00
0.00%
0
0.00
May 04, 2026
2,351.00
2,360.00
2,333.00
2,355.00
2,355.00
0.00%
0
0.00
May 01, 2026
2,351.00
2,360.00
2,333.00
2,355.00
2,355.00
+0.17%
14,200
0.80
Apr 30, 2026
2,372.00
2,372.00
2,349.00
2,351.00
2,351.00
-1.96%
20,000
1.13
Apr 29, 2026
2,398.00
2,398.00
2,356.00
2,398.00
2,398.00
0.00%
0
0.00
Apr 28, 2026
2,358.00
2,398.00
2,356.00
2,398.00
2,398.00
+2.04%
14,000
0.78
Apr 27, 2026
2,351.00
2,360.00
2,350.00
2,350.00
2,350.00
-0.04%
11,400
0.63
Apr 24, 2026
2,353.00
2,361.00
2,351.00
2,351.00
2,351.00
-0.13%
7,600
0.41
Apr 23, 2026
2,369.00
2,369.00
2,354.00
2,354.00
2,354.00
-0.63%
13,400
0.73
Apr 22, 2026
2,385.00
2,386.00
2,369.00
2,369.00
2,369.00
-0.59%
12,400
0.67
Apr 21, 2026
2,414.00
2,414.00
2,383.00
2,383.00
2,383.00
-1.33%
9,100
0.49
Apr 20, 2026
2,388.00
2,419.00
2,388.00
2,415.00
2,415.00
+1.13%
16,700
0.91
Apr 17, 2026
2,377.00
2,406.00
2,377.00
2,388.00
2,388.00
-0.25%
7,100
0.38
Apr 16, 2026
2,382.00
2,400.00
2,382.00
2,394.00
2,394.00
+0.17%
11,000
0.60
Apr 15, 2026
2,383.00
2,394.00
2,378.00
2,390.00
2,390.00
+0.46%
10,000
0.54
Apr 14, 2026
2,366.00
2,379.00
2,366.00
2,379.00
2,379.00
+0.63%
7,500
0.40
Apr 13, 2026
2,380.00
2,386.00
2,362.00
2,364.00
2,364.00
-0.67%
11,200
0.56
Apr 10, 2026
2,399.00
2,401.00
2,380.00
2,380.00
2,380.00
-0.58%
8,400
0.41
Apr 09, 2026
2,411.00
2,412.00
2,394.00
2,394.00
2,394.00
-0.66%
11,700
0.58
Apr 08, 2026
2,403.00
2,411.00
2,399.00
2,410.00
2,410.00
+0.46%
14,400
0.71
Apr 07, 2026
2,387.00
2,402.00
2,387.00
2,399.00
2,399.00
+0.46%
9,300
0.45
Apr 06, 2026
2,398.00
2,398.00
2,388.00
2,388.00
2,388.00
-0.42%
7,600
0.36
Apr 03, 2026
2,378.00
2,401.00
2,378.00
2,398.00
2,398.00
+0.42%
10,000
0.47
Apr 02, 2026
2,391.00
2,402.00
2,375.00
2,388.00
2,388.00
-0.25%
13,300
0.61
Apr 01, 2026
2,380.00
2,396.00
2,375.00
2,394.00
2,394.00
+0.97%
14,000
0.65
Mar 31, 2026
2,391.00
2,395.00
2,371.00
2,371.00
2,371.00
-0.79%
15,600
0.73
Mar 30, 2026
2,358.00
2,390.00
2,350.00
2,390.00
2,390.00
+1.14%
117,500
6.01
Mar 27, 2026
2,437.00
2,445.00
2,383.00
2,383.00
2,363.00
-1.81%
93,800
4.99
Mar 26, 2026
2,427.00
2,436.00
2,423.00
2,427.00
2,406.63
0.00%
24,700
1.22
Mar 25, 2026
2,426.00
2,430.00
2,407.00
2,427.00
2,406.63
+1.42%
24,300
1.21
Mar 24, 2026
2,398.00
2,427.00
2,387.00
2,393.00
2,372.92
+0.67%
22,100
1.11
Mar 23, 2026
2,415.00
2,415.00
2,376.00
2,377.00
2,357.05
-3.92%
56,300
2.94
Mar 20, 2026
2,474.00
2,474.00
2,399.00
2,474.00
2,453.24
0.00%
0
0.00
Mar 19, 2026
2,404.00
2,474.00
2,399.00
2,474.00
2,453.24
+2.40%
30,500
1.61
Mar 18, 2026
2,409.00
2,419.00
2,409.00
2,416.00
2,395.72
+0.54%
19,400
1.03
Mar 17, 2026
2,402.00
2,419.00
2,402.00
2,403.00
2,382.83
+0.08%
20,000
1.07
Mar 16, 2026
2,403.00
2,413.00
2,397.00
2,401.00
2,380.85
-0.08%
24,500
1.33
Rows: