Central Sports Co., Ltd. (JP:4801)
:4801
Want to see JP:4801 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,351.00
2,360.00
2,333.00
2,355.00
2,355.00
+0.17%
14,200
0.80
Apr 30, 2026
2,372.00
2,372.00
2,349.00
2,351.00
2,351.00
-1.96%
20,000
1.13
Apr 29, 2026
2,398.00
2,398.00
2,356.00
2,398.00
2,398.00
0.00%
0
0.00
Apr 28, 2026
2,358.00
2,398.00
2,356.00
2,398.00
2,398.00
+2.04%
14,000
0.78
Apr 27, 2026
2,351.00
2,360.00
2,350.00
2,350.00
2,350.00
-0.04%
11,400
0.63
Apr 24, 2026
2,353.00
2,361.00
2,351.00
2,351.00
2,351.00
-0.13%
7,600
0.41
Apr 23, 2026
2,369.00
2,369.00
2,354.00
2,354.00
2,354.00
-0.63%
13,400
0.73
Apr 22, 2026
2,385.00
2,386.00
2,369.00
2,369.00
2,369.00
-0.59%
12,400
0.67
Apr 21, 2026
2,414.00
2,414.00
2,383.00
2,383.00
2,383.00
-1.33%
9,100
0.49
Apr 20, 2026
2,388.00
2,419.00
2,388.00
2,415.00
2,415.00
+1.13%
16,700
0.91
Apr 17, 2026
2,377.00
2,406.00
2,377.00
2,388.00
2,388.00
-0.25%
7,100
0.38
Apr 16, 2026
2,382.00
2,400.00
2,382.00
2,394.00
2,394.00
+0.17%
11,000
0.60
Apr 15, 2026
2,383.00
2,394.00
2,378.00
2,390.00
2,390.00
+0.46%
10,000
0.54
Apr 14, 2026
2,366.00
2,379.00
2,366.00
2,379.00
2,379.00
+0.63%
7,500
0.40
Apr 13, 2026
2,380.00
2,386.00
2,362.00
2,364.00
2,364.00
-0.67%
11,200
0.56
Apr 10, 2026
2,399.00
2,401.00
2,380.00
2,380.00
2,380.00
-0.58%
8,400
0.41
Apr 09, 2026
2,411.00
2,412.00
2,394.00
2,394.00
2,394.00
-0.66%
11,700
0.58
Apr 08, 2026
2,403.00
2,411.00
2,399.00
2,410.00
2,410.00
+0.46%
14,400
0.71
Apr 07, 2026
2,387.00
2,402.00
2,387.00
2,399.00
2,399.00
+0.46%
9,300
0.45
Apr 06, 2026
2,398.00
2,398.00
2,388.00
2,388.00
2,388.00
-0.42%
7,600
0.36
Apr 03, 2026
2,378.00
2,401.00
2,378.00
2,398.00
2,398.00
+0.42%
10,000
0.47
Apr 02, 2026
2,391.00
2,402.00
2,375.00
2,388.00
2,388.00
-0.25%
13,300
0.61
Apr 01, 2026
2,380.00
2,396.00
2,375.00
2,394.00
2,394.00
+0.97%
14,000
0.65
Mar 31, 2026
2,391.00
2,395.00
2,371.00
2,371.00
2,371.00
-0.79%
15,600
0.73
Mar 30, 2026
2,358.00
2,390.00
2,350.00
2,390.00
2,390.00
+1.14%
117,500
6.01
Mar 27, 2026
2,437.00
2,445.00
2,383.00
2,383.00
2,363.00
-1.81%
93,800
4.99
Mar 26, 2026
2,427.00
2,436.00
2,423.00
2,427.00
2,406.63
0.00%
24,700
1.22
Mar 25, 2026
2,426.00
2,430.00
2,407.00
2,427.00
2,406.63
+1.42%
24,300
1.21
Mar 24, 2026
2,398.00
2,427.00
2,387.00
2,393.00
2,372.92
+0.67%
22,100
1.11
Mar 23, 2026
2,415.00
2,415.00
2,376.00
2,377.00
2,357.05
-3.92%
56,300
2.94
Mar 20, 2026
2,474.00
2,474.00
2,399.00
2,474.00
2,453.24
0.00%
0
0.00
Mar 19, 2026
2,404.00
2,474.00
2,399.00
2,474.00
2,453.24
+2.40%
30,500
1.61
Mar 18, 2026
2,409.00
2,419.00
2,409.00
2,416.00
2,395.72
+0.54%
19,400
1.03
Mar 17, 2026
2,402.00
2,419.00
2,402.00
2,403.00
2,382.83
+0.08%
20,000
1.07
Mar 16, 2026
2,403.00
2,413.00
2,397.00
2,401.00
2,380.85
-0.08%
24,500
1.33
Mar 13, 2026
2,402.00
2,417.00
2,402.00
2,403.00
2,382.83
-0.29%
19,600
1.08
Mar 12, 2026
2,434.00
2,434.00
2,410.00
2,410.00
2,389.77
-0.99%
25,500
1.42
Mar 11, 2026
2,436.00
2,441.00
2,428.00
2,434.00
2,413.57
+0.41%
15,800
0.88
Mar 10, 2026
2,442.00
2,442.00
2,416.00
2,424.00
2,403.66
+0.17%
17,300
0.97
Mar 09, 2026
2,414.00
2,430.00
2,401.00
2,420.00
2,399.69
-0.53%
20,900
1.19
Mar 06, 2026
2,424.00
2,446.00
2,421.00
2,433.00
2,412.58
-0.08%
15,300
0.87
Mar 05, 2026
2,433.00
2,450.00
2,421.00
2,435.00
2,414.56
+1.25%
17,300
0.99
Mar 04, 2026
2,426.00
2,433.00
2,398.00
2,405.00
2,384.82
-0.87%
29,300
1.72
Mar 03, 2026
2,456.00
2,460.00
2,426.00
2,426.00
2,405.64
-1.22%
26,900
1.60
Mar 02, 2026
2,455.00
2,478.00
2,446.00
2,456.00
2,435.39
-0.49%
17,300
1.04
Feb 27, 2026
2,462.00
2,488.00
2,462.00
2,468.00
2,447.29
+0.16%
15,600
0.94
Feb 26, 2026
2,467.00
2,492.00
2,462.00
2,464.00
2,443.32
-0.12%
15,900
0.97
Feb 25, 2026
2,462.00
2,477.00
2,457.00
2,467.00
2,446.30
+0.08%
22,200
1.38
Feb 24, 2026
2,481.00
2,482.00
2,465.00
2,465.00
2,444.31
-0.60%
22,800
1.43
Feb 23, 2026
2,480.00
2,499.00
2,466.00
2,480.00
2,459.19
0.00%
0
0.00
Rows: