Central Sports Co., Ltd. (JP:4801)
:4801
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
2,398.00
2,398.00
2,388.00
2,388.00
2,388.00
-0.42%
7,600
0.36
Apr 03, 2026
2,378.00
2,401.00
2,378.00
2,398.00
2,398.00
+0.42%
10,000
0.47
Apr 02, 2026
2,391.00
2,402.00
2,375.00
2,388.00
2,388.00
-0.25%
13,300
0.61
Apr 01, 2026
2,380.00
2,396.00
2,375.00
2,394.00
2,394.00
+0.97%
14,000
0.65
Mar 31, 2026
2,391.00
2,395.00
2,371.00
2,371.00
2,371.00
-0.79%
15,600
0.73
Mar 30, 2026
2,358.00
2,390.00
2,350.00
2,390.00
2,390.00
+1.14%
117,500
6.01
Mar 27, 2026
2,437.00
2,445.00
2,383.00
2,383.00
2,363.00
-1.81%
93,800
4.99
Mar 26, 2026
2,427.00
2,436.00
2,423.00
2,427.00
2,406.63
0.00%
24,700
1.22
Mar 25, 2026
2,426.00
2,430.00
2,407.00
2,427.00
2,406.63
+1.42%
24,300
1.21
Mar 24, 2026
2,398.00
2,427.00
2,387.00
2,393.00
2,372.92
+0.67%
22,100
1.11
Mar 23, 2026
2,415.00
2,415.00
2,376.00
2,377.00
2,357.05
-3.92%
56,300
2.94
Mar 20, 2026
2,474.00
2,474.00
2,399.00
2,474.00
2,453.24
0.00%
0
0.00
Mar 19, 2026
2,404.00
2,474.00
2,399.00
2,474.00
2,453.24
+2.40%
30,500
1.61
Mar 18, 2026
2,409.00
2,419.00
2,409.00
2,416.00
2,395.72
+0.54%
19,400
1.03
Mar 17, 2026
2,402.00
2,419.00
2,402.00
2,403.00
2,382.83
+0.08%
20,000
1.07
Mar 16, 2026
2,403.00
2,413.00
2,397.00
2,401.00
2,380.85
-0.08%
24,500
1.33
Mar 13, 2026
2,402.00
2,417.00
2,402.00
2,403.00
2,382.83
-0.29%
19,600
1.08
Mar 12, 2026
2,434.00
2,434.00
2,410.00
2,410.00
2,389.77
-0.99%
25,500
1.42
Mar 11, 2026
2,436.00
2,441.00
2,428.00
2,434.00
2,413.57
+0.41%
15,800
0.88
Mar 10, 2026
2,442.00
2,442.00
2,416.00
2,424.00
2,403.66
+0.17%
17,300
0.97
Mar 09, 2026
2,414.00
2,430.00
2,401.00
2,420.00
2,399.69
-0.53%
20,900
1.19
Mar 06, 2026
2,424.00
2,446.00
2,421.00
2,433.00
2,412.58
-0.08%
15,300
0.87
Mar 05, 2026
2,433.00
2,450.00
2,421.00
2,435.00
2,414.56
+1.25%
17,300
0.99
Mar 04, 2026
2,426.00
2,433.00
2,398.00
2,405.00
2,384.82
-0.87%
29,300
1.72
Mar 03, 2026
2,456.00
2,460.00
2,426.00
2,426.00
2,405.64
-1.22%
26,900
1.60
Mar 02, 2026
2,455.00
2,478.00
2,446.00
2,456.00
2,435.39
-0.49%
17,300
1.04
Feb 27, 2026
2,462.00
2,488.00
2,462.00
2,468.00
2,447.29
+0.16%
15,600
0.94
Feb 26, 2026
2,467.00
2,492.00
2,462.00
2,464.00
2,443.32
-0.12%
15,900
0.97
Feb 25, 2026
2,462.00
2,477.00
2,457.00
2,467.00
2,446.30
+0.08%
22,200
1.38
Feb 24, 2026
2,481.00
2,482.00
2,465.00
2,465.00
2,444.31
-0.60%
22,800
1.43
Feb 23, 2026
2,480.00
2,499.00
2,466.00
2,480.00
2,459.19
0.00%
0
0.00
Feb 20, 2026
2,496.00
2,499.00
2,466.00
2,480.00
2,459.19
-0.96%
14,100
0.88
Feb 19, 2026
2,510.00
2,515.00
2,493.00
2,504.00
2,482.98
-0.12%
10,500
0.66
Feb 18, 2026
2,500.00
2,520.00
2,500.00
2,507.00
2,485.96
+0.56%
12,400
0.78
Feb 17, 2026
2,493.00
2,508.00
2,492.00
2,493.00
2,472.08
-0.24%
9,400
0.59
Feb 16, 2026
2,481.00
2,502.00
2,476.00
2,499.00
2,478.03
+0.73%
12,300
0.78
Feb 13, 2026
2,483.00
2,484.00
2,467.00
2,481.00
2,460.18
-0.08%
10,900
0.69
Feb 12, 2026
2,477.00
2,492.00
2,477.00
2,483.00
2,462.16
+0.40%
12,400
0.79
Feb 11, 2026
2,473.00
2,494.00
2,473.00
2,473.00
2,452.24
0.00%
0
0.00
Feb 10, 2026
2,487.00
2,494.00
2,473.00
2,473.00
2,452.24
+0.41%
9,400
0.60
Feb 09, 2026
2,475.00
2,487.00
2,463.00
2,463.00
2,442.33
-0.44%
16,200
1.04
Feb 06, 2026
2,487.00
2,487.00
2,469.00
2,474.00
2,453.24
-0.20%
10,300
0.67
Feb 05, 2026
2,478.00
2,495.00
2,472.00
2,479.00
2,458.19
+0.69%
13,600
0.88
Feb 04, 2026
2,451.00
2,476.00
2,448.00
2,462.00
2,441.34
+0.49%
9,900
0.65
Feb 03, 2026
2,451.00
2,458.00
2,448.00
2,450.00
2,429.44
+0.08%
11,100
0.73
Feb 02, 2026
2,440.00
2,458.00
2,440.00
2,448.00
2,427.45
+0.53%
13,300
0.87
Jan 30, 2026
2,413.00
2,443.00
2,413.00
2,435.00
2,414.56
+0.91%
16,100
1.07
Jan 29, 2026
2,425.00
2,440.00
2,408.00
2,413.00
2,392.75
-0.49%
18,600
1.26
Jan 28, 2026
2,451.00
2,454.00
2,425.00
2,425.00
2,404.65
-1.06%
20,400
1.38
Jan 27, 2026
2,461.00
2,477.00
2,451.00
2,451.00
2,430.43
-0.33%
17,000
1.09
Rows: