Education
About Us
Working with TipRanks
Follow Us
Stream Media Corporation (JP:4772)
:4772
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
104.00
106.00
104.00
104.00
104.00
0.00%
74,700
0.66
Jan 08, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
120,100
1.03
Jan 07, 2026
105.00
105.00
104.00
104.00
104.00
-0.95%
97,600
0.84
Jan 06, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
149,400
1.26
Jan 05, 2026
104.00
106.00
104.00
105.00
105.00
+0.96%
81,500
0.68
Jan 02, 2026
106.00
107.00
104.00
104.00
104.00
0.00%
0
0.00
Jan 01, 2026
106.00
107.00
104.00
104.00
104.00
0.00%
0
0.00
Dec 31, 2025
106.00
107.00
104.00
104.00
104.00
0.00%
0
0.00
Dec 30, 2025
106.00
107.00
104.00
104.00
104.00
-0.95%
112,600
0.82
Dec 29, 2025
106.00
107.00
105.00
105.00
105.00
0.00%
146,300
1.07
Dec 26, 2025
107.00
108.00
106.00
107.00
105.00
+1.90%
237,800
1.74
Dec 25, 2025
110.00
110.00
104.00
107.00
105.00
-0.87%
235,100
1.76
Dec 24, 2025
110.00
110.00
109.00
110.00
107.94
+1.91%
49,700
0.36
Dec 23, 2025
110.00
110.00
108.00
110.00
107.94
+2.84%
63,200
0.45
Dec 22, 2025
109.00
111.00
108.00
109.00
106.96
+1.91%
80,300
0.57
Dec 19, 2025
108.00
110.00
108.00
109.00
106.96
+0.98%
38,600
0.27
Dec 18, 2025
110.00
110.00
108.00
110.00
107.94
+1.91%
37,500
0.26
Dec 17, 2025
109.00
110.00
108.00
110.00
107.94
+2.84%
30,800
0.21
Dec 16, 2025
110.00
111.00
108.00
109.00
106.96
+0.07%
95,800
0.66
Dec 15, 2025
107.00
111.00
107.00
111.00
108.92
+3.78%
174,900
1.21
Dec 12, 2025
109.00
111.00
109.00
109.00
106.96
+0.07%
91,300
0.63
Dec 11, 2025
111.00
113.00
109.00
111.00
108.92
+1.90%
138,100
0.93
Dec 10, 2025
110.00
111.00
109.00
111.00
108.92
+2.83%
53,400
0.36
Dec 09, 2025
110.00
111.00
109.00
110.00
107.94
+0.99%
52,000
0.34
Dec 08, 2025
110.00
112.00
109.00
111.00
108.92
+2.83%
155,700
1.02
Dec 05, 2025
111.00
111.00
109.00
110.00
107.94
+2.84%
32,800
0.21
Dec 04, 2025
107.00
110.00
107.00
109.00
106.96
+2.85%
127,100
0.83
Dec 03, 2025
108.00
108.00
107.00
108.00
105.98
+1.91%
42,400
0.27
Dec 02, 2025
107.00
108.00
106.00
108.00
105.98
+3.83%
81,000
0.51
Dec 01, 2025
107.00
108.00
106.00
106.00
104.02
+0.95%
55,200
0.34
Nov 28, 2025
107.00
108.00
106.00
107.00
105.00
+2.87%
61,500
0.37
Nov 27, 2025
106.00
107.00
105.00
106.00
104.02
+2.88%
126,500
0.74
Nov 26, 2025
107.00
107.00
105.00
105.00
103.04
+0.94%
54,400
0.32
Nov 25, 2025
106.00
107.00
105.00
106.00
104.02
+2.88%
38,900
0.22
Nov 21, 2025
105.00
107.00
105.00
105.00
103.04
+0.94%
53,700
0.29
Nov 20, 2025
107.00
108.00
105.00
106.00
104.02
+0.95%
76,200
0.41
Nov 19, 2025
106.00
107.00
105.00
107.00
105.00
+3.85%
40,200
0.21
Nov 18, 2025
108.00
108.00
105.00
105.00
103.04
-0.93%
48,400
0.25
Nov 17, 2025
108.00
108.00
105.00
108.00
105.98
+2.86%
110,600
0.58
Nov 14, 2025
108.00
108.00
106.00
107.00
105.00
+0.96%
46,600
0.24
Nov 13, 2025
107.00
108.00
106.00
108.00
105.98
+2.86%
79,200
0.41
Nov 12, 2025
106.00
108.00
106.00
107.00
105.00
+1.90%
55,300
0.28
Nov 11, 2025
108.00
108.00
106.00
107.00
105.00
+1.90%
84,600
0.42
Nov 10, 2025
107.00
109.00
106.00
107.00
105.00
+1.90%
84,300
0.42
Nov 07, 2025
109.00
109.00
106.00
107.00
105.00
+1.90%
133,700
0.64
Nov 06, 2025
106.00
112.00
106.00
107.00
105.00
+5.86%
308,400
1.46
Nov 05, 2025
117.00
119.00
103.00
103.00
101.07
-9.51%
894,600
4.45
Nov 04, 2025
117.00
117.00
114.00
116.00
113.83
+1.03%
146,100
0.73
Oct 31, 2025
116.00
117.00
115.00
117.00
114.81
+2.78%
64,600
0.31
Oct 30, 2025
115.00
116.00
113.00
116.00
113.83
+1.91%
134,300
0.65
Rows: