Stream Media Corporation (JP:4772)
:4772
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
91.00
91.00
90.00
91.00
91.00
+1.11%
64,700
0.38
Apr 07, 2026
90.00
91.00
90.00
90.00
90.00
0.00%
81,200
0.48
Apr 06, 2026
89.00
90.00
89.00
90.00
90.00
+1.12%
44,900
0.26
Apr 03, 2026
89.00
89.00
88.00
89.00
89.00
0.00%
32,800
0.19
Apr 02, 2026
89.00
90.00
87.00
89.00
89.00
0.00%
79,700
0.46
Apr 01, 2026
89.00
89.00
88.00
89.00
89.00
+1.14%
50,400
0.29
Mar 31, 2026
87.00
89.00
87.00
88.00
88.00
0.00%
62,700
0.37
Mar 30, 2026
89.00
89.00
87.00
88.00
88.00
-3.30%
108,000
0.64
Mar 27, 2026
90.00
91.00
89.00
91.00
91.00
+1.11%
50,300
0.30
Mar 26, 2026
91.00
92.00
90.00
90.00
90.00
-1.10%
53,600
0.31
Mar 25, 2026
90.00
91.00
89.00
91.00
91.00
+1.11%
59,600
0.34
Mar 24, 2026
88.00
91.00
88.00
90.00
90.00
+3.45%
206,300
1.18
Mar 23, 2026
90.00
90.00
87.00
87.00
87.00
-3.33%
268,000
1.57
Mar 20, 2026
90.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
Mar 19, 2026
91.00
92.00
90.00
90.00
90.00
-2.17%
196,200
1.15
Mar 18, 2026
92.00
93.00
92.00
92.00
92.00
0.00%
44,600
0.26
Mar 17, 2026
91.00
93.00
91.00
92.00
92.00
0.00%
206,400
1.23
Mar 16, 2026
92.00
93.00
91.00
92.00
92.00
-1.08%
136,700
0.83
Mar 13, 2026
94.00
95.00
91.00
93.00
93.00
-1.06%
512,100
3.22
Mar 12, 2026
95.00
95.00
94.00
94.00
94.00
-2.08%
123,000
0.77
Mar 11, 2026
96.00
96.00
95.00
96.00
96.00
0.00%
113,700
0.71
Mar 10, 2026
95.00
96.00
95.00
96.00
96.00
0.00%
160,800
1.01
Mar 09, 2026
96.00
97.00
94.00
96.00
96.00
-1.03%
167,500
1.07
Mar 06, 2026
95.00
97.00
94.00
97.00
97.00
+2.11%
126,000
0.81
Mar 05, 2026
94.00
96.00
93.00
95.00
95.00
+1.06%
134,300
0.86
Mar 04, 2026
93.00
95.00
91.00
94.00
94.00
-1.05%
412,300
2.74
Mar 03, 2026
94.00
96.00
92.00
95.00
95.00
-1.04%
493,700
3.41
Mar 02, 2026
96.00
97.00
95.00
96.00
96.00
-1.03%
249,400
1.77
Feb 27, 2026
97.00
99.00
97.00
97.00
97.00
-2.02%
145,700
1.04
Feb 26, 2026
98.00
99.00
97.00
99.00
99.00
+1.02%
101,100
0.72
Feb 25, 2026
96.00
98.00
96.00
98.00
98.00
+1.03%
342,200
2.53
Feb 24, 2026
96.00
98.00
96.00
97.00
97.00
0.00%
130,500
0.97
Feb 23, 2026
97.00
97.00
95.00
97.00
97.00
0.00%
0
0.00
Feb 20, 2026
96.00
97.00
95.00
97.00
97.00
+1.04%
209,000
1.57
Feb 19, 2026
96.00
97.00
96.00
96.00
96.00
0.00%
80,600
0.61
Feb 18, 2026
98.00
98.00
96.00
96.00
96.00
-1.03%
266,100
2.05
Feb 17, 2026
98.00
99.00
97.00
97.00
97.00
-1.02%
117,200
0.91
Feb 16, 2026
99.00
100.00
97.00
98.00
98.00
-1.01%
373,000
3.02
Feb 13, 2026
100.00
100.00
99.00
99.00
99.00
-1.00%
123,100
1.00
Feb 12, 2026
100.00
101.00
98.00
100.00
100.00
+2.04%
386,600
3.28
Feb 11, 2026
98.00
108.00
96.00
98.00
98.00
0.00%
0
0.00
Feb 10, 2026
104.00
108.00
96.00
98.00
98.00
-3.92%
1,336,700
13.55
Feb 09, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
93,000
0.94
Feb 06, 2026
102.00
104.00
101.00
103.00
103.00
-0.96%
94,400
0.96
Feb 05, 2026
102.00
104.00
101.00
104.00
104.00
+1.96%
154,800
1.58
Feb 04, 2026
104.00
104.00
101.00
102.00
102.00
-3.77%
354,100
3.64
Feb 03, 2026
102.00
107.00
102.00
106.00
106.00
+3.92%
430,900
4.12
Feb 02, 2026
102.00
103.00
101.00
102.00
102.00
+0.99%
153,700
1.47
Jan 30, 2026
103.00
104.00
101.00
101.00
101.00
-2.88%
112,000
1.08
Jan 29, 2026
104.00
104.00
103.00
104.00
104.00
0.00%
48,800
0.46
Rows: