Education
About Us
Working with TipRanks
Follow Us
Stream Media Corporation (JP:4772)
:4772
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
107.00
107.00
105.00
105.00
105.00
-0.94%
54,400
0.32
Nov 25, 2025
106.00
107.00
105.00
106.00
106.00
+0.95%
38,900
0.22
Nov 21, 2025
105.00
107.00
105.00
105.00
105.00
-0.94%
53,700
0.29
Nov 20, 2025
107.00
108.00
105.00
106.00
106.00
-0.93%
76,200
0.41
Nov 19, 2025
106.00
107.00
105.00
107.00
107.00
+1.90%
40,200
0.21
Nov 18, 2025
108.00
108.00
105.00
105.00
105.00
-2.78%
48,400
0.25
Nov 17, 2025
108.00
108.00
105.00
108.00
108.00
+0.93%
110,600
0.58
Nov 14, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
46,600
0.24
Nov 13, 2025
107.00
108.00
106.00
108.00
108.00
+0.93%
79,200
0.41
Nov 12, 2025
106.00
108.00
106.00
107.00
107.00
0.00%
55,300
0.28
Nov 11, 2025
108.00
108.00
106.00
107.00
107.00
0.00%
84,600
0.42
Nov 10, 2025
107.00
109.00
106.00
107.00
107.00
0.00%
84,300
0.42
Nov 07, 2025
109.00
109.00
106.00
107.00
107.00
0.00%
133,700
0.64
Nov 06, 2025
106.00
112.00
106.00
107.00
107.00
+3.88%
308,400
1.46
Nov 05, 2025
117.00
119.00
103.00
103.00
103.00
-11.21%
894,600
4.45
Nov 04, 2025
117.00
117.00
114.00
116.00
116.00
-0.85%
146,100
0.73
Oct 31, 2025
116.00
117.00
115.00
117.00
117.00
+0.86%
64,600
0.31
Oct 30, 2025
115.00
116.00
113.00
116.00
116.00
0.00%
134,300
0.65
Oct 29, 2025
116.00
116.00
115.00
116.00
116.00
+0.87%
55,500
0.27
Oct 28, 2025
120.00
120.00
114.00
115.00
115.00
-4.17%
396,300
1.95
Oct 27, 2025
122.00
122.00
119.00
120.00
120.00
-0.83%
173,200
0.85
Oct 24, 2025
121.00
122.00
121.00
121.00
121.00
-0.82%
79,600
0.39
Oct 23, 2025
122.00
123.00
121.00
122.00
122.00
0.00%
74,400
0.36
Oct 22, 2025
121.00
122.00
121.00
122.00
122.00
0.00%
51,900
0.25
Oct 21, 2025
122.00
122.00
120.00
122.00
122.00
0.00%
64,900
0.31
Oct 20, 2025
123.00
123.00
121.00
122.00
122.00
0.00%
55,200
0.26
Oct 17, 2025
124.00
124.00
121.00
122.00
122.00
-1.61%
71,500
0.32
Oct 16, 2025
125.00
125.00
123.00
124.00
124.00
-0.80%
48,700
0.21
Oct 15, 2025
121.00
125.00
121.00
125.00
125.00
+3.31%
65,500
0.25
Oct 14, 2025
124.00
125.00
121.00
121.00
121.00
-3.97%
236,000
0.91
Oct 10, 2025
128.00
129.00
124.00
126.00
126.00
-2.33%
292,200
1.13
Oct 09, 2025
127.00
131.00
127.00
129.00
129.00
+2.38%
189,800
0.74
Oct 08, 2025
127.00
130.00
126.00
126.00
126.00
0.00%
360,500
1.42
Oct 07, 2025
126.00
127.00
124.00
126.00
126.00
+0.80%
134,200
0.53
Oct 06, 2025
125.00
127.00
123.00
125.00
125.00
+1.63%
286,800
1.15
Oct 03, 2025
121.00
125.00
121.00
123.00
123.00
+1.65%
182,100
0.73
Oct 02, 2025
125.00
127.00
121.00
121.00
121.00
-1.63%
395,200
1.60
Oct 01, 2025
122.00
126.00
120.00
123.00
123.00
+4.24%
466,800
1.93
Sep 30, 2025
119.00
119.00
117.00
118.00
118.00
-1.67%
183,900
0.77
Sep 29, 2025
121.00
121.00
119.00
120.00
120.00
-0.83%
113,000
0.47
Sep 26, 2025
121.00
122.00
119.00
121.00
121.00
+0.83%
132,300
0.54
Sep 25, 2025
119.00
120.00
118.00
120.00
120.00
+1.69%
223,600
0.93
Sep 24, 2025
119.00
119.00
117.00
118.00
118.00
-0.84%
62,500
0.26
Sep 22, 2025
119.00
120.00
117.00
119.00
119.00
+1.71%
370,900
1.54
Sep 19, 2025
116.00
117.00
114.00
117.00
117.00
+2.63%
127,900
0.53
Sep 18, 2025
114.00
116.00
113.00
114.00
114.00
+0.88%
161,800
0.66
Sep 17, 2025
113.00
114.00
112.00
113.00
113.00
-0.88%
44,800
0.18
Sep 16, 2025
113.00
114.00
112.00
114.00
114.00
+0.88%
146,900
0.57
Sep 12, 2025
115.00
116.00
113.00
113.00
113.00
-0.88%
146,700
0.57
Sep 11, 2025
115.00
115.00
113.00
114.00
114.00
-1.72%
125,500
0.49
Rows: