Education
About Us
Working with TipRanks
Follow Us
Stream Media Corporation (JP:4772)
:4772
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
110.00
111.00
108.00
109.00
109.00
-1.80%
95,800
0.66
Dec 15, 2025
107.00
111.00
107.00
111.00
111.00
+1.83%
174,900
1.21
Dec 12, 2025
109.00
111.00
109.00
109.00
109.00
-1.80%
91,300
0.63
Dec 11, 2025
111.00
113.00
109.00
111.00
111.00
0.00%
138,100
0.93
Dec 10, 2025
110.00
111.00
109.00
111.00
111.00
+0.91%
53,400
0.36
Dec 09, 2025
110.00
111.00
109.00
110.00
110.00
-0.90%
52,000
0.34
Dec 08, 2025
110.00
112.00
109.00
111.00
111.00
+0.91%
155,700
1.02
Dec 05, 2025
111.00
111.00
109.00
110.00
110.00
+0.92%
32,800
0.21
Dec 04, 2025
107.00
110.00
107.00
109.00
109.00
+0.93%
127,100
0.83
Dec 03, 2025
108.00
108.00
107.00
108.00
108.00
0.00%
42,400
0.27
Dec 02, 2025
107.00
108.00
106.00
108.00
108.00
+1.89%
81,000
0.51
Dec 01, 2025
107.00
108.00
106.00
106.00
106.00
-0.93%
55,200
0.34
Nov 28, 2025
107.00
108.00
106.00
107.00
107.00
+0.94%
61,500
0.37
Nov 27, 2025
106.00
107.00
105.00
106.00
106.00
+0.95%
126,500
0.74
Nov 26, 2025
107.00
107.00
105.00
105.00
105.00
-0.94%
54,400
0.32
Nov 25, 2025
106.00
107.00
105.00
106.00
106.00
+0.95%
38,900
0.22
Nov 21, 2025
105.00
107.00
105.00
105.00
105.00
-0.94%
53,700
0.29
Nov 20, 2025
107.00
108.00
105.00
106.00
106.00
-0.93%
76,200
0.41
Nov 19, 2025
106.00
107.00
105.00
107.00
107.00
+1.90%
40,200
0.21
Nov 18, 2025
108.00
108.00
105.00
105.00
105.00
-2.78%
48,400
0.25
Nov 17, 2025
108.00
108.00
105.00
108.00
108.00
+0.93%
110,600
0.58
Nov 14, 2025
108.00
108.00
106.00
107.00
107.00
-0.93%
46,600
0.24
Nov 13, 2025
107.00
108.00
106.00
108.00
108.00
+0.93%
79,200
0.41
Nov 12, 2025
106.00
108.00
106.00
107.00
107.00
0.00%
55,300
0.28
Nov 11, 2025
108.00
108.00
106.00
107.00
107.00
0.00%
84,600
0.42
Nov 10, 2025
107.00
109.00
106.00
107.00
107.00
0.00%
84,300
0.42
Nov 07, 2025
109.00
109.00
106.00
107.00
107.00
0.00%
133,700
0.64
Nov 06, 2025
106.00
112.00
106.00
107.00
107.00
+3.88%
308,400
1.46
Nov 05, 2025
117.00
119.00
103.00
103.00
103.00
-11.21%
894,600
4.45
Nov 04, 2025
117.00
117.00
114.00
116.00
116.00
-0.85%
146,100
0.73
Oct 31, 2025
116.00
117.00
115.00
117.00
117.00
+0.86%
64,600
0.31
Oct 30, 2025
115.00
116.00
113.00
116.00
116.00
0.00%
134,300
0.65
Oct 29, 2025
116.00
116.00
115.00
116.00
116.00
+0.87%
55,500
0.27
Oct 28, 2025
120.00
120.00
114.00
115.00
115.00
-4.17%
396,300
1.95
Oct 27, 2025
122.00
122.00
119.00
120.00
120.00
-0.83%
173,200
0.85
Oct 24, 2025
121.00
122.00
121.00
121.00
121.00
-0.82%
79,600
0.39
Oct 23, 2025
122.00
123.00
121.00
122.00
122.00
0.00%
74,400
0.36
Oct 22, 2025
121.00
122.00
121.00
122.00
122.00
0.00%
51,900
0.25
Oct 21, 2025
122.00
122.00
120.00
122.00
122.00
0.00%
64,900
0.31
Oct 20, 2025
123.00
123.00
121.00
122.00
122.00
0.00%
55,200
0.26
Oct 17, 2025
124.00
124.00
121.00
122.00
122.00
-1.61%
71,500
0.32
Oct 16, 2025
125.00
125.00
123.00
124.00
124.00
-0.80%
48,700
0.21
Oct 15, 2025
121.00
125.00
121.00
125.00
125.00
+3.31%
65,500
0.25
Oct 14, 2025
124.00
125.00
121.00
121.00
121.00
-3.97%
236,000
0.91
Oct 10, 2025
128.00
129.00
124.00
126.00
126.00
-2.33%
292,200
1.13
Oct 09, 2025
127.00
131.00
127.00
129.00
129.00
+2.38%
189,800
0.74
Oct 08, 2025
127.00
130.00
126.00
126.00
126.00
0.00%
360,500
1.42
Oct 07, 2025
126.00
127.00
124.00
126.00
126.00
+0.80%
134,200
0.53
Oct 06, 2025
125.00
127.00
123.00
125.00
125.00
+1.63%
286,800
1.15
Oct 03, 2025
121.00
125.00
121.00
123.00
123.00
+1.65%
182,100
0.73
Rows: