Education
About Us
Working with TipRanks
Follow Us
Morningstar Japan K.K. (JP:4765)
:4765
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
596.00
601.00
594.00
594.00
594.00
-0.17%
184,100
0.68
Mar 16, 2026
598.00
598.00
590.00
595.00
595.00
+0.85%
262,200
0.96
Mar 13, 2026
590.00
599.00
586.00
590.00
590.00
-1.17%
536,500
2.02
Mar 12, 2026
602.00
603.00
595.00
597.00
597.00
-1.00%
223,600
0.84
Mar 11, 2026
605.00
608.00
602.00
603.00
603.00
-0.17%
202,700
0.76
Mar 10, 2026
600.00
604.00
598.00
604.00
604.00
+1.17%
182,700
0.68
Mar 09, 2026
586.00
600.00
584.00
597.00
597.00
-0.67%
360,800
1.32
Mar 06, 2026
595.00
602.00
590.00
601.00
601.00
+0.84%
203,100
0.72
Mar 05, 2026
597.00
601.00
594.00
596.00
596.00
+2.05%
261,800
0.93
Mar 04, 2026
585.00
590.00
575.00
584.00
584.00
-1.68%
737,700
2.71
Mar 03, 2026
610.00
610.00
593.00
594.00
594.00
-2.62%
685,500
2.59
Mar 02, 2026
616.00
617.00
609.00
610.00
610.00
-2.09%
369,800
1.41
Feb 27, 2026
624.00
624.00
615.00
623.00
623.00
+2.30%
358,700
1.37
Feb 26, 2026
606.00
617.00
605.00
609.00
609.00
+1.16%
365,800
1.38
Feb 25, 2026
615.00
615.00
601.00
602.00
602.00
-1.31%
555,900
2.14
Feb 24, 2026
630.00
634.00
610.00
610.00
610.00
+0.33%
719,300
2.87
Feb 23, 2026
608.00
613.00
608.00
608.00
608.00
0.00%
0
0.00
Feb 20, 2026
612.00
613.00
608.00
608.00
608.00
-0.98%
182,100
0.69
Feb 19, 2026
612.00
616.00
611.00
614.00
614.00
+0.49%
202,300
0.77
Feb 18, 2026
613.00
615.00
611.00
611.00
611.00
-0.16%
135,500
0.51
Feb 17, 2026
615.00
619.00
612.00
612.00
612.00
-0.65%
209,300
0.79
Feb 16, 2026
620.00
621.00
615.00
616.00
616.00
-0.32%
230,100
0.87
Feb 13, 2026
623.00
624.00
618.00
618.00
618.00
-1.12%
245,500
0.93
Feb 12, 2026
629.00
633.00
625.00
625.00
625.00
-0.32%
234,700
0.88
Feb 11, 2026
627.00
628.00
622.00
627.00
627.00
0.00%
0
0.00
Feb 10, 2026
622.00
628.00
622.00
627.00
627.00
+0.80%
228,900
0.85
Feb 09, 2026
630.00
631.00
622.00
622.00
622.00
+0.16%
198,900
0.74
Feb 06, 2026
628.00
629.00
621.00
621.00
621.00
-1.11%
255,300
0.95
Feb 05, 2026
631.00
635.00
628.00
628.00
628.00
0.00%
192,800
0.72
Feb 04, 2026
631.00
632.00
625.00
628.00
628.00
-0.48%
199,900
0.74
Feb 03, 2026
632.00
633.00
628.00
631.00
631.00
+0.64%
168,200
0.63
Feb 02, 2026
636.00
641.00
626.00
627.00
627.00
-1.26%
259,000
0.97
Jan 30, 2026
629.00
637.00
624.00
635.00
635.00
+1.28%
383,300
1.44
Jan 29, 2026
625.00
629.00
620.00
627.00
627.00
+0.48%
297,800
1.14
Jan 28, 2026
625.00
628.00
620.00
624.00
624.00
-0.32%
170,600
0.65
Jan 27, 2026
629.00
630.00
620.00
626.00
626.00
-0.48%
363,800
1.38
Jan 26, 2026
635.00
635.00
628.00
629.00
629.00
-1.72%
241,500
0.91
Jan 23, 2026
636.00
642.00
628.00
640.00
640.00
+0.79%
298,600
1.09
Jan 22, 2026
640.00
640.00
634.00
635.00
635.00
+0.47%
163,700
0.58
Jan 21, 2026
628.00
636.00
626.00
632.00
632.00
-0.63%
220,300
0.79
Jan 20, 2026
646.00
648.00
636.00
636.00
636.00
-1.55%
229,600
0.83
Jan 19, 2026
652.00
652.00
645.00
646.00
646.00
-1.07%
249,500
0.90
Jan 16, 2026
655.00
657.00
646.00
653.00
653.00
+0.15%
271,800
0.98
Jan 15, 2026
640.00
652.00
639.00
652.00
652.00
+2.03%
339,300
1.24
Jan 14, 2026
635.00
640.00
633.00
639.00
639.00
+1.43%
216,100
0.79
Jan 13, 2026
640.00
640.00
626.00
630.00
630.00
+0.80%
431,400
1.59
Jan 12, 2026
625.00
628.00
620.00
625.00
625.00
0.00%
0
0.00
Jan 09, 2026
623.00
628.00
620.00
625.00
625.00
+0.97%
240,800
0.87
Jan 08, 2026
622.00
625.00
617.00
619.00
619.00
-0.16%
284,600
1.05
Jan 07, 2026
616.00
621.00
613.00
620.00
620.00
+0.65%
200,100
0.74
Rows: