Morningstar Japan K.K. (JP:4765)
:4765
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
595.00
595.00
590.00
593.00
593.00
+0.85%
248,300
0.91
Apr 07, 2026
586.00
589.00
584.00
588.00
588.00
+1.03%
165,900
0.60
Apr 06, 2026
584.00
589.00
582.00
582.00
582.00
-0.34%
135,400
0.49
Apr 03, 2026
583.00
586.00
582.00
584.00
584.00
+0.69%
124,400
0.45
Apr 02, 2026
590.00
594.00
580.00
580.00
580.00
-1.53%
232,500
0.83
Apr 01, 2026
589.00
590.00
585.00
589.00
589.00
+1.03%
194,800
0.70
Mar 31, 2026
584.00
590.00
580.00
583.00
583.00
-0.17%
183,900
0.67
Mar 30, 2026
575.00
584.00
573.00
584.00
584.00
-0.38%
514,500
1.94
Mar 27, 2026
600.00
602.00
595.00
600.00
586.25
+0.33%
635,000
2.43
Mar 26, 2026
606.00
607.00
596.00
598.00
584.30
-0.66%
276,000
1.03
Mar 25, 2026
600.00
605.00
599.00
602.00
588.20
+1.35%
221,200
0.82
Mar 24, 2026
598.00
600.00
592.00
594.00
580.39
+1.02%
204,700
0.75
Mar 23, 2026
595.00
595.00
585.00
588.00
574.53
-2.16%
567,400
2.13
Mar 20, 2026
601.00
602.00
597.00
601.00
587.23
0.00%
0
0.00
Mar 19, 2026
599.00
602.00
597.00
601.00
587.23
-0.33%
287,800
1.06
Mar 18, 2026
597.00
603.00
596.00
603.00
589.18
+1.52%
261,900
0.97
Mar 17, 2026
596.00
601.00
594.00
594.00
580.39
-0.17%
184,100
0.68
Mar 16, 2026
598.00
598.00
590.00
595.00
581.36
+0.85%
262,200
0.96
Mar 13, 2026
590.00
599.00
586.00
590.00
576.48
-1.17%
536,500
2.02
Mar 12, 2026
602.00
603.00
595.00
597.00
583.32
-1.00%
223,600
0.84
Mar 11, 2026
605.00
608.00
602.00
603.00
589.18
-0.17%
202,700
0.76
Mar 10, 2026
600.00
604.00
598.00
604.00
590.16
+1.17%
182,700
0.68
Mar 09, 2026
586.00
600.00
584.00
597.00
583.32
-0.67%
360,800
1.32
Mar 06, 2026
595.00
602.00
590.00
601.00
587.23
+0.84%
203,100
0.72
Mar 05, 2026
597.00
601.00
594.00
596.00
582.34
+2.05%
261,799
0.93
Mar 04, 2026
585.00
590.00
575.00
584.00
570.62
-1.68%
737,700
2.71
Mar 03, 2026
610.00
610.00
593.00
594.00
580.39
-2.62%
685,500
2.59
Mar 02, 2026
616.00
617.00
609.00
610.00
596.02
-2.09%
369,800
1.41
Feb 27, 2026
624.00
624.00
615.00
623.00
608.72
+2.30%
358,700
1.37
Feb 26, 2026
606.00
617.00
605.00
609.00
595.04
+1.16%
365,800
1.38
Feb 25, 2026
615.00
615.00
601.00
602.00
588.20
-1.31%
555,900
2.14
Feb 24, 2026
630.00
634.00
610.00
610.00
596.02
+0.33%
719,300
2.87
Feb 23, 2026
608.00
613.00
608.00
608.00
594.07
0.00%
0
0.00
Feb 20, 2026
612.00
613.00
608.00
608.00
594.07
-0.98%
182,100
0.69
Feb 19, 2026
612.00
616.00
611.00
614.00
599.93
+0.49%
202,300
0.77
Feb 18, 2026
613.00
615.00
611.00
611.00
597.00
-0.16%
135,500
0.51
Feb 17, 2026
615.00
619.00
612.00
612.00
597.98
-0.65%
209,300
0.79
Feb 16, 2026
620.00
621.00
615.00
616.00
601.88
-0.32%
230,100
0.87
Feb 13, 2026
623.00
624.00
618.00
618.00
603.84
-1.12%
245,500
0.93
Feb 12, 2026
629.00
633.00
625.00
625.00
610.68
-0.32%
234,700
0.88
Feb 11, 2026
627.00
628.00
622.00
627.00
612.63
0.00%
0
0.00
Feb 10, 2026
622.00
628.00
622.00
627.00
612.63
+0.80%
228,900
0.85
Feb 09, 2026
630.00
631.00
622.00
622.00
607.75
+0.16%
198,900
0.74
Feb 06, 2026
628.00
629.00
621.00
621.00
606.77
-1.11%
255,300
0.95
Feb 05, 2026
631.00
635.00
628.00
628.00
613.61
0.00%
192,800
0.72
Feb 04, 2026
631.00
632.00
625.00
628.00
613.61
-0.48%
199,900
0.74
Feb 03, 2026
632.00
633.00
628.00
631.00
616.54
+0.64%
168,200
0.63
Feb 02, 2026
636.00
641.00
626.00
627.00
612.63
-1.26%
259,000
0.97
Jan 30, 2026
629.00
637.00
624.00
635.00
620.45
+1.28%
383,300
1.44
Jan 29, 2026
625.00
629.00
620.00
627.00
612.63
+0.48%
297,800
1.14
Rows: