Education
About Us
Working with TipRanks
Follow Us
Morningstar Japan K.K. (JP:4765)
:4765
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
586.00
603.00
584.00
600.00
600.00
+3.27%
535,100
3.29
Oct 24, 2025
585.00
585.00
580.00
581.00
581.00
-0.17%
156,600
0.96
Oct 23, 2025
581.00
583.00
580.00
582.00
582.00
+0.17%
119,900
0.74
Oct 22, 2025
578.00
586.00
578.00
581.00
581.00
+0.69%
260,500
1.63
Oct 21, 2025
583.00
583.00
577.00
577.00
577.00
-0.52%
181,200
1.15
Oct 20, 2025
581.00
582.00
576.00
580.00
580.00
+0.69%
222,200
1.43
Oct 17, 2025
579.00
579.00
575.00
576.00
576.00
-0.86%
205,300
1.34
Oct 16, 2025
582.00
585.00
578.00
581.00
581.00
0.00%
249,200
1.66
Oct 15, 2025
590.00
591.00
581.00
581.00
581.00
-0.68%
278,900
1.90
Oct 14, 2025
590.00
591.00
585.00
585.00
585.00
-1.85%
269,600
1.86
Oct 10, 2025
600.00
600.00
596.00
596.00
596.00
-0.67%
115,300
0.80
Oct 09, 2025
602.00
602.00
599.00
600.00
600.00
0.00%
99,400
0.69
Oct 08, 2025
610.00
610.00
600.00
600.00
600.00
-1.64%
179,200
1.27
Oct 07, 2025
601.00
610.00
596.00
610.00
610.00
+1.67%
388,400
2.86
Oct 06, 2025
614.00
615.00
599.00
600.00
600.00
0.00%
276,500
2.08
Oct 03, 2025
587.00
605.00
586.00
600.00
600.00
+1.87%
285,900
2.20
Oct 02, 2025
600.00
602.00
584.00
589.00
589.00
-1.67%
640,900
5.29
Oct 01, 2025
628.00
630.00
594.00
599.00
599.00
-5.22%
953,700
8.88
Sep 30, 2025
630.00
632.00
627.00
632.00
632.00
+0.32%
87,100
0.81
Sep 29, 2025
634.00
635.00
628.00
630.00
630.00
-0.51%
187,500
1.78
Sep 26, 2025
637.00
643.00
637.00
642.00
633.25
+2.18%
124,600
1.19
Sep 25, 2025
638.00
640.00
637.00
637.00
628.32
+1.06%
105,300
1.01
Sep 24, 2025
640.00
643.00
638.00
639.00
630.29
+1.38%
85,000
0.81
Sep 22, 2025
640.00
643.00
639.00
639.00
630.29
+1.54%
77,400
0.74
Sep 19, 2025
643.00
643.00
635.00
638.00
629.30
+0.91%
101,500
0.98
Sep 18, 2025
640.00
643.00
637.00
641.00
632.26
+1.86%
86,500
0.83
Sep 17, 2025
643.00
643.00
637.00
638.00
629.30
+0.75%
174,800
1.70
Sep 16, 2025
645.00
646.00
642.00
642.00
633.25
+1.07%
100,500
0.98
Sep 12, 2025
647.00
648.00
644.00
644.00
635.22
+0.91%
107,500
1.05
Sep 11, 2025
654.00
656.00
647.00
647.00
638.18
+0.60%
70,300
0.68
Sep 10, 2025
652.00
656.00
651.00
652.00
643.11
+1.23%
69,400
0.66
Sep 09, 2025
651.00
657.00
650.00
653.00
644.10
+2.01%
192,500
1.85
Sep 08, 2025
649.00
650.00
645.00
649.00
640.15
+2.01%
70,000
0.67
Sep 05, 2025
649.00
649.00
642.00
645.00
636.21
+1.22%
58,600
0.56
Sep 04, 2025
648.00
648.00
641.00
646.00
637.20
+1.54%
87,900
0.84
Sep 03, 2025
652.00
652.00
645.00
645.00
636.21
+0.76%
112,800
1.08
Sep 02, 2025
650.00
653.00
649.00
649.00
640.15
+1.54%
73,600
0.70
Sep 01, 2025
645.00
652.00
645.00
648.00
639.17
+1.85%
64,500
0.61
Aug 29, 2025
648.00
649.00
645.00
645.00
636.21
+0.91%
71,800
0.67
Aug 28, 2025
652.00
653.00
647.00
648.00
639.17
+1.54%
81,100
0.75
Aug 27, 2025
649.00
653.00
647.00
647.00
638.18
+1.23%
130,000
1.20
Aug 26, 2025
659.00
660.00
648.00
648.00
639.17
-0.31%
145,800
1.36
Aug 25, 2025
666.00
668.00
655.00
659.00
650.02
+1.69%
184,900
1.76
Aug 22, 2025
661.00
665.00
657.00
657.00
648.05
+0.01%
137,400
1.31
Aug 21, 2025
665.00
672.00
657.00
666.00
656.92
+5.67%
411,200
4.14
Aug 20, 2025
639.00
640.00
637.00
639.00
630.29
+1.38%
55,500
0.56
Aug 19, 2025
646.00
646.00
639.00
639.00
630.29
+0.59%
114,900
1.16
Aug 18, 2025
639.00
644.00
638.00
644.00
635.22
+2.18%
96,300
0.98
Aug 15, 2025
639.00
640.00
636.00
639.00
630.29
+1.38%
97,800
1.00
Aug 14, 2025
640.00
640.00
636.00
639.00
630.29
+1.07%
84,500
0.87
Rows: