Education
About Us
Working with TipRanks
Follow Us
Morningstar Japan K.K. (JP:4765)
:4765
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
608.00
608.00
603.00
608.00
608.00
+0.66%
302,300
1.03
Dec 25, 2025
596.00
604.00
594.00
604.00
604.00
+1.68%
386,900
1.34
Dec 24, 2025
595.00
598.00
592.00
594.00
594.00
+0.17%
179,900
0.63
Dec 23, 2025
585.00
595.00
585.00
593.00
593.00
+1.37%
275,700
0.97
Dec 22, 2025
589.00
591.00
585.00
585.00
585.00
-0.68%
271,000
0.97
Dec 19, 2025
581.00
590.00
581.00
589.00
589.00
+0.86%
257,700
0.92
Dec 18, 2025
579.00
584.00
578.00
584.00
584.00
+1.21%
256,800
0.93
Dec 17, 2025
584.00
584.00
576.00
577.00
577.00
-0.52%
258,800
0.94
Dec 16, 2025
583.00
584.00
580.00
580.00
580.00
-0.85%
161,500
0.59
Dec 15, 2025
580.00
586.00
580.00
585.00
585.00
+0.86%
290,200
1.08
Dec 12, 2025
580.00
582.00
577.00
580.00
580.00
+0.87%
250,600
0.93
Dec 11, 2025
583.00
583.00
575.00
575.00
575.00
-0.86%
253,800
0.96
Dec 10, 2025
575.00
583.00
565.00
580.00
580.00
+0.87%
601,100
2.34
Dec 09, 2025
586.00
587.00
575.00
575.00
575.00
-1.88%
865,400
3.54
Dec 08, 2025
589.00
590.00
586.00
586.00
586.00
0.00%
160,200
0.66
Dec 05, 2025
589.00
590.00
586.00
586.00
586.00
-0.68%
169,600
0.70
Dec 04, 2025
588.00
594.00
587.00
590.00
590.00
+0.51%
206,900
0.86
Dec 03, 2025
592.00
593.00
587.00
587.00
587.00
-0.68%
244,300
1.03
Dec 02, 2025
600.00
600.00
591.00
591.00
591.00
-1.66%
234,900
1.00
Dec 01, 2025
601.00
606.00
598.00
601.00
601.00
0.00%
658,900
2.91
Nov 28, 2025
600.00
605.00
598.00
601.00
601.00
+0.84%
175,900
0.78
Nov 27, 2025
593.00
599.00
592.00
596.00
596.00
+1.02%
175,400
0.78
Nov 26, 2025
593.00
598.00
585.00
590.00
590.00
-2.16%
695,500
3.20
Nov 25, 2025
610.00
612.00
600.00
603.00
603.00
-0.99%
387,700
1.78
Nov 21, 2025
600.00
609.00
598.00
609.00
609.00
+1.00%
257,500
1.20
Nov 20, 2025
598.00
603.00
593.00
603.00
603.00
+1.86%
255,800
1.21
Nov 19, 2025
598.00
600.00
592.00
592.00
592.00
-0.67%
192,900
0.92
Nov 18, 2025
600.00
600.00
595.00
596.00
596.00
-1.32%
278,600
1.34
Nov 17, 2025
597.00
604.00
591.00
604.00
604.00
+1.17%
328,100
1.61
Nov 14, 2025
595.00
598.00
593.00
597.00
597.00
-0.33%
108,700
0.53
Nov 13, 2025
601.00
605.00
598.00
599.00
599.00
-0.17%
239,000
1.18
Nov 12, 2025
590.00
600.00
588.00
600.00
600.00
+1.87%
230,200
1.16
Nov 11, 2025
585.00
590.00
584.00
589.00
589.00
+1.03%
203,000
1.03
Nov 10, 2025
580.00
585.00
579.00
583.00
583.00
+0.69%
227,000
1.17
Nov 07, 2025
581.00
582.00
579.00
579.00
579.00
-0.69%
211,200
1.10
Nov 06, 2025
583.00
586.00
582.00
583.00
583.00
+0.52%
113,000
0.59
Nov 05, 2025
587.00
587.00
580.00
580.00
580.00
-1.19%
285,400
1.51
Nov 04, 2025
599.00
599.00
587.00
587.00
587.00
-1.18%
235,500
1.26
Oct 31, 2025
591.00
597.00
588.00
594.00
594.00
+0.68%
230,500
1.24
Oct 30, 2025
605.00
605.00
590.00
590.00
590.00
-2.32%
512,000
2.85
Oct 29, 2025
609.00
612.00
603.00
604.00
604.00
-0.17%
299,800
1.68
Oct 28, 2025
630.00
633.00
605.00
605.00
605.00
+0.83%
876,800
5.17
Oct 27, 2025
586.00
603.00
584.00
600.00
600.00
+3.27%
535,100
3.29
Oct 24, 2025
585.00
585.00
580.00
581.00
581.00
-0.17%
156,600
0.96
Oct 23, 2025
581.00
583.00
580.00
582.00
582.00
+0.17%
119,900
0.74
Oct 22, 2025
578.00
586.00
578.00
581.00
581.00
+0.69%
260,500
1.63
Oct 21, 2025
583.00
583.00
577.00
577.00
577.00
-0.52%
181,200
1.15
Oct 20, 2025
581.00
582.00
576.00
580.00
580.00
+0.69%
222,200
1.43
Oct 17, 2025
579.00
579.00
575.00
576.00
576.00
-0.86%
205,300
1.34
Oct 16, 2025
582.00
585.00
578.00
581.00
581.00
0.00%
249,200
1.66
Rows: