Education
About Us
Working with TipRanks
Follow Us
Morningstar Japan K.K. (JP:4765)
:4765
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
629.00
637.00
624.00
635.00
635.00
+1.28%
383,300
1.44
Jan 29, 2026
625.00
629.00
620.00
627.00
627.00
+0.48%
297,800
1.14
Jan 28, 2026
625.00
628.00
620.00
624.00
624.00
-0.32%
170,600
0.65
Jan 27, 2026
629.00
630.00
620.00
626.00
626.00
-0.48%
363,800
1.38
Jan 26, 2026
635.00
635.00
628.00
629.00
629.00
-1.72%
241,500
0.91
Jan 23, 2026
636.00
642.00
628.00
640.00
640.00
+0.79%
298,600
1.09
Jan 22, 2026
640.00
640.00
634.00
635.00
635.00
+0.47%
163,700
0.58
Jan 21, 2026
628.00
636.00
626.00
632.00
632.00
-0.63%
220,300
0.79
Jan 20, 2026
646.00
648.00
636.00
636.00
636.00
-1.55%
229,600
0.83
Jan 19, 2026
652.00
652.00
645.00
646.00
646.00
-1.07%
249,500
0.90
Jan 16, 2026
655.00
657.00
646.00
653.00
653.00
+0.15%
271,800
0.98
Jan 15, 2026
640.00
652.00
639.00
652.00
652.00
+2.03%
339,300
1.24
Jan 14, 2026
635.00
640.00
633.00
639.00
639.00
+1.43%
216,100
0.79
Jan 13, 2026
640.00
640.00
626.00
630.00
630.00
+0.80%
431,400
1.59
Jan 12, 2026
625.00
628.00
620.00
625.00
625.00
0.00%
0
0.00
Jan 09, 2026
623.00
628.00
620.00
625.00
625.00
+0.97%
240,800
0.87
Jan 08, 2026
622.00
625.00
617.00
619.00
619.00
-0.16%
284,600
1.05
Jan 07, 2026
616.00
621.00
613.00
620.00
620.00
+0.65%
200,100
0.74
Jan 06, 2026
614.00
620.00
613.00
616.00
616.00
+0.82%
216,500
0.81
Jan 05, 2026
610.00
616.00
609.00
611.00
611.00
+0.49%
302,700
1.14
Jan 02, 2026
608.00
625.00
607.00
608.00
608.00
0.00%
0
0.00
Jan 01, 2026
608.00
625.00
607.00
608.00
608.00
0.00%
0
0.00
Dec 31, 2025
608.00
625.00
607.00
608.00
608.00
0.00%
0
0.00
Dec 30, 2025
624.00
625.00
607.00
608.00
608.00
-1.46%
352,100
1.23
Dec 29, 2025
611.00
618.00
606.00
617.00
617.00
+1.48%
752,800
2.60
Dec 26, 2025
608.00
608.00
603.00
608.00
608.00
+0.66%
302,300
1.06
Dec 25, 2025
596.00
604.00
594.00
604.00
604.00
+1.68%
386,900
1.37
Dec 24, 2025
595.00
598.00
592.00
594.00
594.00
+0.17%
179,900
0.64
Dec 23, 2025
585.00
595.00
585.00
593.00
593.00
+1.37%
275,700
0.99
Dec 22, 2025
589.00
591.00
585.00
585.00
585.00
-0.68%
271,000
0.98
Dec 19, 2025
581.00
590.00
581.00
589.00
589.00
+0.86%
257,700
0.95
Dec 18, 2025
579.00
584.00
578.00
584.00
584.00
+1.21%
256,799
0.95
Dec 17, 2025
584.00
584.00
576.00
577.00
577.00
-0.52%
258,799
0.97
Dec 16, 2025
583.00
584.00
580.00
580.00
580.00
-0.85%
161,500
0.61
Dec 15, 2025
580.00
586.00
580.00
585.00
585.00
+0.86%
290,200
1.10
Dec 12, 2025
580.00
582.00
577.00
580.00
580.00
+0.87%
250,600
0.96
Dec 11, 2025
583.00
583.00
575.00
575.00
575.00
-0.86%
253,800
0.99
Dec 10, 2025
575.00
583.00
565.00
580.00
580.00
+0.87%
601,100
2.41
Dec 09, 2025
586.00
587.00
575.00
575.00
575.00
-1.88%
865,400
3.65
Dec 08, 2025
589.00
590.00
586.00
586.00
586.00
0.00%
160,200
0.68
Dec 05, 2025
589.00
590.00
586.00
586.00
586.00
-0.68%
169,600
0.72
Dec 04, 2025
588.00
594.00
587.00
590.00
590.00
+0.51%
206,900
0.89
Dec 03, 2025
592.00
593.00
587.00
587.00
587.00
-0.68%
244,300
1.06
Dec 02, 2025
600.00
600.00
591.00
591.00
591.00
-1.66%
234,900
1.03
Dec 01, 2025
601.00
606.00
598.00
601.00
601.00
0.00%
658,900
3.00
Nov 28, 2025
600.00
605.00
598.00
601.00
601.00
+0.84%
175,900
0.81
Nov 27, 2025
593.00
599.00
592.00
596.00
596.00
+1.02%
175,400
0.81
Nov 26, 2025
593.00
598.00
585.00
590.00
590.00
-2.16%
695,500
3.37
Nov 25, 2025
610.00
612.00
600.00
603.00
603.00
-0.99%
387,700
1.92
Nov 24, 2025
609.00
609.00
598.00
609.00
609.00
0.00%
0
0.00
Rows: