Morningstar Japan K.K. (JP:4765)
:4765
Want to see JP:4765 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
596.00
604.00
596.00
602.00
602.00
0.00%
0
0.00
May 05, 2026
596.00
604.00
596.00
602.00
602.00
0.00%
0
0.00
May 04, 2026
596.00
604.00
596.00
602.00
602.00
0.00%
0
0.00
May 01, 2026
596.00
604.00
596.00
602.00
602.00
+1.01%
280,700
1.00
Apr 30, 2026
600.00
603.00
594.00
596.00
596.00
-0.83%
369,500
1.32
Apr 29, 2026
601.00
601.00
592.00
601.00
601.00
0.00%
0
0.00
Apr 28, 2026
595.00
601.00
592.00
601.00
601.00
+1.86%
333,100
1.17
Apr 27, 2026
602.00
606.00
590.00
590.00
590.00
-0.34%
624,900
2.25
Apr 24, 2026
600.00
608.00
590.00
592.00
592.00
-1.66%
804,400
2.97
Apr 23, 2026
600.00
604.00
597.00
602.00
602.00
0.00%
233,200
0.86
Apr 22, 2026
604.00
604.00
600.00
602.00
602.00
+0.50%
180,600
0.66
Apr 21, 2026
603.00
607.00
598.00
599.00
599.00
-0.83%
268,200
0.99
Apr 20, 2026
612.00
614.00
602.00
604.00
604.00
-0.82%
240,600
0.89
Apr 17, 2026
607.00
612.00
605.00
609.00
609.00
+0.83%
335,400
1.25
Apr 16, 2026
601.00
607.00
600.00
604.00
604.00
+0.83%
312,900
1.17
Apr 15, 2026
590.00
599.00
589.00
599.00
599.00
+2.74%
294,200
1.10
Apr 14, 2026
586.00
589.00
583.00
583.00
583.00
+0.34%
180,000
0.67
Apr 13, 2026
584.00
587.00
581.00
581.00
581.00
-0.51%
110,300
0.41
Apr 10, 2026
587.00
589.00
583.00
584.00
584.00
-0.34%
106,600
0.39
Apr 09, 2026
590.00
594.00
586.00
586.00
586.00
-1.18%
159,500
0.58
Apr 08, 2026
595.00
595.00
590.00
593.00
593.00
+0.85%
248,300
0.91
Apr 07, 2026
586.00
589.00
584.00
588.00
588.00
+1.03%
165,900
0.60
Apr 06, 2026
584.00
589.00
582.00
582.00
582.00
-0.34%
135,400
0.49
Apr 03, 2026
583.00
586.00
582.00
584.00
584.00
+0.69%
124,400
0.45
Apr 02, 2026
590.00
594.00
580.00
580.00
580.00
-1.53%
232,500
0.83
Apr 01, 2026
589.00
590.00
585.00
589.00
589.00
+1.03%
194,800
0.70
Mar 31, 2026
584.00
590.00
580.00
583.00
583.00
-0.17%
183,900
0.67
Mar 30, 2026
575.00
584.00
573.00
584.00
584.00
-0.38%
514,500
1.94
Mar 27, 2026
600.00
602.00
595.00
600.00
586.25
+0.33%
635,000
2.43
Mar 26, 2026
606.00
607.00
596.00
598.00
584.30
-0.66%
276,000
1.03
Mar 25, 2026
600.00
605.00
599.00
602.00
588.20
+1.35%
221,200
0.82
Mar 24, 2026
598.00
600.00
592.00
594.00
580.39
+1.02%
204,700
0.75
Mar 23, 2026
595.00
595.00
585.00
588.00
574.53
-2.16%
567,400
2.13
Mar 20, 2026
601.00
602.00
597.00
601.00
587.23
0.00%
0
0.00
Mar 19, 2026
599.00
602.00
597.00
601.00
587.23
-0.33%
287,800
1.06
Mar 18, 2026
597.00
603.00
596.00
603.00
589.18
+1.52%
261,900
0.97
Mar 17, 2026
596.00
601.00
594.00
594.00
580.39
-0.17%
184,100
0.68
Mar 16, 2026
598.00
598.00
590.00
595.00
581.36
+0.85%
262,200
0.96
Mar 13, 2026
590.00
599.00
586.00
590.00
576.48
-1.17%
536,500
2.02
Mar 12, 2026
602.00
603.00
595.00
597.00
583.32
-1.00%
223,600
0.84
Mar 11, 2026
605.00
608.00
602.00
603.00
589.18
-0.17%
202,700
0.76
Mar 10, 2026
600.00
604.00
598.00
604.00
590.16
+1.17%
182,700
0.68
Mar 09, 2026
586.00
600.00
584.00
597.00
583.32
-0.67%
360,800
1.32
Mar 06, 2026
595.00
602.00
590.00
601.00
587.23
+0.84%
203,100
0.72
Mar 05, 2026
597.00
601.00
594.00
596.00
582.34
+2.05%
261,799
0.93
Mar 04, 2026
585.00
590.00
575.00
584.00
570.62
-1.68%
737,700
2.71
Mar 03, 2026
610.00
610.00
593.00
594.00
580.39
-2.62%
685,500
2.59
Mar 02, 2026
616.00
617.00
609.00
610.00
596.02
-2.09%
369,800
1.41
Feb 27, 2026
624.00
624.00
615.00
623.00
608.72
+2.30%
358,700
1.37
Feb 26, 2026
606.00
617.00
605.00
609.00
595.04
+1.16%
365,800
1.38
Rows: