Education
About Us
Working with TipRanks
Follow Us
Morningstar Japan K.K. (JP:4765)
:4765
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
637.00
643.00
637.00
642.00
642.00
+0.78%
124,600
1.19
Sep 25, 2025
638.00
640.00
637.00
637.00
637.00
-0.31%
105,300
1.01
Sep 24, 2025
640.00
643.00
638.00
639.00
639.00
0.00%
85,000
0.81
Sep 22, 2025
640.00
643.00
639.00
639.00
639.00
+0.16%
77,400
0.74
Sep 19, 2025
643.00
643.00
635.00
638.00
638.00
-0.47%
101,500
0.98
Sep 18, 2025
640.00
643.00
637.00
641.00
641.00
+0.47%
86,500
0.83
Sep 17, 2025
643.00
643.00
637.00
638.00
638.00
-0.62%
174,800
1.70
Sep 16, 2025
645.00
646.00
642.00
642.00
642.00
-0.31%
100,500
0.98
Sep 12, 2025
647.00
648.00
644.00
644.00
644.00
-0.46%
107,500
1.05
Sep 11, 2025
654.00
656.00
647.00
647.00
647.00
-0.77%
70,300
0.68
Sep 10, 2025
652.00
656.00
651.00
652.00
652.00
-0.15%
69,400
0.66
Sep 09, 2025
651.00
657.00
650.00
653.00
653.00
+0.62%
192,500
1.85
Sep 08, 2025
649.00
650.00
645.00
649.00
649.00
+0.62%
70,000
0.67
Sep 05, 2025
649.00
649.00
642.00
645.00
645.00
-0.15%
58,600
0.56
Sep 04, 2025
648.00
648.00
641.00
646.00
646.00
+0.16%
87,900
0.84
Sep 03, 2025
652.00
652.00
645.00
645.00
645.00
-0.62%
112,800
1.08
Sep 02, 2025
650.00
653.00
649.00
649.00
649.00
+0.15%
73,600
0.70
Sep 01, 2025
645.00
652.00
645.00
648.00
648.00
+0.47%
64,500
0.61
Aug 29, 2025
648.00
649.00
645.00
645.00
645.00
-0.46%
71,800
0.67
Aug 28, 2025
652.00
653.00
647.00
648.00
648.00
+0.15%
81,100
0.75
Aug 27, 2025
649.00
653.00
647.00
647.00
647.00
-0.15%
130,000
1.20
Aug 26, 2025
659.00
660.00
648.00
648.00
648.00
-1.67%
145,800
1.36
Aug 25, 2025
666.00
668.00
655.00
659.00
659.00
+0.30%
184,900
1.76
Aug 22, 2025
661.00
665.00
657.00
657.00
657.00
-1.35%
137,400
1.31
Aug 21, 2025
665.00
672.00
657.00
666.00
666.00
+4.23%
411,200
4.14
Aug 20, 2025
639.00
640.00
637.00
639.00
639.00
0.00%
55,500
0.56
Aug 19, 2025
646.00
646.00
639.00
639.00
639.00
-0.78%
114,900
1.16
Aug 18, 2025
639.00
644.00
638.00
644.00
644.00
+0.78%
96,300
0.98
Aug 15, 2025
639.00
640.00
636.00
639.00
639.00
0.00%
97,800
1.00
Aug 14, 2025
640.00
640.00
636.00
639.00
639.00
-0.31%
84,500
0.87
Aug 13, 2025
641.00
646.00
638.00
641.00
641.00
0.00%
82,800
0.85
Aug 12, 2025
640.00
645.00
638.00
641.00
641.00
+0.63%
137,500
1.42
Aug 08, 2025
636.00
638.00
635.00
637.00
637.00
+0.31%
71,900
0.74
Aug 07, 2025
635.00
635.00
631.00
635.00
635.00
+0.63%
48,800
0.50
Aug 06, 2025
630.00
634.00
629.00
631.00
631.00
+0.32%
57,000
0.58
Aug 05, 2025
629.00
631.00
627.00
629.00
629.00
+0.64%
61,300
0.62
Aug 04, 2025
623.00
628.00
622.00
625.00
625.00
-0.95%
80,900
0.81
Aug 01, 2025
625.00
631.00
623.00
631.00
631.00
+1.28%
119,000
1.20
Jul 31, 2025
624.00
628.00
622.00
623.00
623.00
+0.16%
92,800
0.94
Jul 30, 2025
625.00
627.00
621.00
622.00
622.00
-0.48%
160,400
1.64
Jul 29, 2025
635.00
635.00
625.00
625.00
625.00
-1.57%
164,600
1.67
Jul 28, 2025
637.00
642.00
627.00
635.00
635.00
-2.76%
253,900
2.62
Jul 25, 2025
650.00
655.00
643.00
653.00
653.00
+0.93%
279,100
2.96
Jul 24, 2025
645.00
648.00
643.00
647.00
647.00
+0.47%
97,000
1.03
Jul 23, 2025
638.00
644.00
634.00
644.00
644.00
+1.42%
150,800
1.63
Jul 22, 2025
641.00
643.00
635.00
635.00
635.00
-0.31%
78,800
0.85
Jul 18, 2025
637.00
641.00
635.00
637.00
637.00
+0.31%
136,600
1.50
Jul 17, 2025
628.00
635.00
627.00
635.00
635.00
+1.11%
42,900
0.47
Jul 16, 2025
631.00
634.00
628.00
628.00
628.00
-0.48%
61,800
0.67
Jul 15, 2025
636.00
638.00
631.00
631.00
631.00
-0.63%
66,700
0.72
Rows: