CREEK & RIVER Co., Ltd. (JP:4763)
:4763
Want to see JP:4763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,305.00
1,309.00
1,283.00
1,285.00
1,285.00
-1.68%
34,800
0.63
May 19, 2026
1,282.00
1,307.00
1,282.00
1,307.00
1,307.00
+1.95%
33,700
0.61
May 18, 2026
1,290.00
1,300.00
1,281.00
1,282.00
1,282.00
-1.08%
27,600
0.50
May 15, 2026
1,283.00
1,300.00
1,281.00
1,296.00
1,296.00
+0.93%
29,000
0.52
May 14, 2026
1,292.00
1,296.00
1,281.00
1,284.00
1,284.00
-0.54%
35,600
0.62
May 13, 2026
1,291.00
1,300.00
1,291.00
1,291.00
1,291.00
0.00%
25,400
0.44
May 12, 2026
1,296.00
1,302.00
1,290.00
1,291.00
1,291.00
-0.46%
26,400
0.45
May 11, 2026
1,307.00
1,319.00
1,296.00
1,297.00
1,297.00
0.00%
28,700
0.49
May 08, 2026
1,303.00
1,308.00
1,292.00
1,297.00
1,297.00
-0.46%
48,100
0.83
May 07, 2026
1,322.00
1,323.00
1,303.00
1,303.00
1,303.00
-0.76%
54,500
0.95
May 06, 2026
1,319.00
1,328.00
1,312.00
1,313.00
1,313.00
0.00%
0
0.00
May 05, 2026
1,319.00
1,328.00
1,312.00
1,313.00
1,313.00
0.00%
0
0.00
May 04, 2026
1,319.00
1,328.00
1,312.00
1,313.00
1,313.00
0.00%
0
0.00
May 01, 2026
1,319.00
1,328.00
1,312.00
1,313.00
1,313.00
-1.35%
44,400
0.74
Apr 30, 2026
1,327.00
1,333.00
1,317.00
1,331.00
1,331.00
-0.08%
43,500
0.72
Apr 29, 2026
1,332.00
1,332.00
1,310.00
1,332.00
1,332.00
0.00%
0
0.00
Apr 28, 2026
1,310.00
1,332.00
1,310.00
1,332.00
1,332.00
+1.83%
42,900
0.69
Apr 27, 2026
1,325.00
1,325.00
1,308.00
1,308.00
1,308.00
-1.28%
53,000
0.86
Apr 24, 2026
1,352.00
1,353.00
1,325.00
1,325.00
1,325.00
-1.78%
37,000
0.60
Apr 23, 2026
1,351.00
1,363.00
1,327.00
1,349.00
1,349.00
-0.07%
106,500
1.73
Apr 22, 2026
1,370.00
1,371.00
1,347.00
1,350.00
1,350.00
-1.24%
42,900
0.69
Apr 21, 2026
1,375.00
1,376.00
1,365.00
1,367.00
1,367.00
0.00%
23,000
0.37
Apr 20, 2026
1,370.00
1,379.00
1,364.00
1,367.00
1,367.00
-0.15%
26,500
0.42
Apr 17, 2026
1,369.00
1,377.00
1,366.00
1,369.00
1,369.00
+0.07%
40,300
0.64
Apr 16, 2026
1,391.00
1,397.00
1,365.00
1,368.00
1,368.00
-0.73%
53,100
0.84
Apr 15, 2026
1,356.00
1,382.00
1,355.00
1,378.00
1,378.00
+2.76%
90,600
1.45
Apr 14, 2026
1,362.00
1,372.00
1,340.00
1,341.00
1,341.00
-0.45%
58,600
0.94
Apr 13, 2026
1,370.00
1,370.00
1,347.00
1,347.00
1,347.00
-0.96%
101,600
1.65
Apr 10, 2026
1,429.00
1,429.00
1,360.00
1,360.00
1,360.00
-4.63%
166,800
2.75
Apr 09, 2026
1,473.00
1,473.00
1,419.00
1,426.00
1,426.00
-3.13%
72,800
1.22
Apr 08, 2026
1,473.00
1,477.00
1,459.00
1,472.00
1,472.00
+1.03%
40,600
0.64
Apr 07, 2026
1,435.00
1,457.00
1,435.00
1,457.00
1,457.00
+1.04%
29,000
0.45
Apr 06, 2026
1,447.00
1,453.00
1,431.00
1,442.00
1,442.00
0.00%
75,400
1.15
Apr 03, 2026
1,423.00
1,455.00
1,423.00
1,442.00
1,442.00
+1.34%
30,500
0.45
Apr 02, 2026
1,438.00
1,449.00
1,413.00
1,423.00
1,423.00
-0.77%
35,000
0.51
Apr 01, 2026
1,410.00
1,434.00
1,410.00
1,434.00
1,434.00
+1.70%
35,600
0.52
Mar 31, 2026
1,404.00
1,427.00
1,398.00
1,410.00
1,410.00
+1.22%
53,800
0.80
Mar 30, 2026
1,401.00
1,403.00
1,384.00
1,393.00
1,393.00
-3.80%
67,900
1.02
Mar 27, 2026
1,420.00
1,451.00
1,420.00
1,448.00
1,448.00
+3.28%
85,400
1.30
Mar 26, 2026
1,399.00
1,405.00
1,391.00
1,402.00
1,402.00
-0.07%
43,200
0.66
Mar 25, 2026
1,389.00
1,409.00
1,389.00
1,403.00
1,403.00
+1.59%
70,700
1.08
Mar 24, 2026
1,380.00
1,387.00
1,375.00
1,381.00
1,381.00
+2.30%
36,200
0.56
Mar 23, 2026
1,371.00
1,380.00
1,350.00
1,350.00
1,350.00
-3.16%
71,000
1.10
Mar 20, 2026
1,394.00
1,421.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Mar 19, 2026
1,410.00
1,421.00
1,394.00
1,394.00
1,394.00
-2.59%
60,800
0.93
Mar 18, 2026
1,432.00
1,436.00
1,424.00
1,431.00
1,431.00
+0.42%
81,900
1.24
Mar 17, 2026
1,422.00
1,437.00
1,419.00
1,425.00
1,425.00
+0.28%
40,000
0.60
Mar 16, 2026
1,413.00
1,428.00
1,404.00
1,421.00
1,421.00
+1.21%
66,200
0.99
Mar 13, 2026
1,390.00
1,418.00
1,390.00
1,404.00
1,404.00
-0.14%
46,900
0.70
Mar 12, 2026
1,411.00
1,414.00
1,396.00
1,406.00
1,406.00
-1.47%
72,100
1.07
Rows: