Education
About Us
Working with TipRanks
Follow Us
CREEK & RIVER Co., Ltd. (JP:4763)
:4763
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,515.00
1,525.00
1,514.00
1,519.00
1,519.00
+0.33%
30,400
0.49
Dec 24, 2025
1,534.00
1,534.00
1,503.00
1,514.00
1,514.00
-0.66%
39,400
0.64
Dec 23, 2025
1,495.00
1,530.00
1,491.00
1,524.00
1,524.00
+2.63%
74,600
1.22
Dec 22, 2025
1,469.00
1,485.00
1,467.00
1,485.00
1,485.00
+1.64%
53,500
0.89
Dec 19, 2025
1,440.00
1,468.00
1,432.00
1,461.00
1,461.00
+1.53%
98,900
1.67
Dec 18, 2025
1,427.00
1,439.00
1,424.00
1,439.00
1,439.00
+1.05%
91,300
1.57
Dec 17, 2025
1,419.00
1,424.00
1,408.00
1,424.00
1,424.00
+0.92%
75,000
1.31
Dec 16, 2025
1,414.00
1,414.00
1,403.00
1,411.00
1,411.00
-0.21%
50,100
0.88
Dec 15, 2025
1,401.00
1,415.00
1,398.00
1,414.00
1,414.00
+1.29%
81,500
1.47
Dec 12, 2025
1,396.00
1,410.00
1,394.00
1,396.00
1,396.00
+0.87%
55,700
1.00
Dec 11, 2025
1,408.00
1,408.00
1,383.00
1,384.00
1,384.00
-1.56%
96,400
1.78
Dec 10, 2025
1,412.00
1,418.00
1,404.00
1,406.00
1,406.00
-0.07%
47,300
0.88
Dec 09, 2025
1,438.00
1,438.00
1,404.00
1,407.00
1,407.00
-2.16%
51,100
0.96
Dec 08, 2025
1,434.00
1,438.00
1,419.00
1,438.00
1,438.00
+0.70%
36,300
0.68
Dec 05, 2025
1,434.00
1,434.00
1,417.00
1,428.00
1,428.00
-1.04%
41,600
0.79
Dec 04, 2025
1,444.00
1,458.00
1,433.00
1,443.00
1,443.00
+0.91%
76,300
1.47
Dec 03, 2025
1,424.00
1,446.00
1,416.00
1,430.00
1,430.00
+0.14%
71,900
1.40
Dec 02, 2025
1,437.00
1,438.00
1,419.00
1,428.00
1,428.00
-0.21%
42,400
0.83
Dec 01, 2025
1,455.00
1,457.00
1,429.00
1,431.00
1,431.00
-1.45%
41,800
0.83
Nov 28, 2025
1,452.00
1,458.00
1,439.00
1,452.00
1,452.00
+0.48%
65,600
1.31
Nov 27, 2025
1,461.00
1,472.00
1,435.00
1,445.00
1,445.00
-1.10%
68,100
1.38
Nov 26, 2025
1,435.00
1,471.00
1,435.00
1,461.00
1,461.00
+1.81%
61,500
1.26
Nov 25, 2025
1,464.00
1,464.00
1,434.00
1,435.00
1,435.00
-0.97%
37,700
0.77
Nov 21, 2025
1,413.00
1,449.00
1,413.00
1,449.00
1,449.00
+2.55%
47,100
0.97
Nov 20, 2025
1,402.00
1,420.00
1,402.00
1,413.00
1,413.00
+1.44%
33,500
0.69
Nov 19, 2025
1,402.00
1,404.00
1,393.00
1,393.00
1,393.00
-0.36%
40,900
0.84
Nov 18, 2025
1,433.00
1,433.00
1,398.00
1,398.00
1,398.00
-2.24%
41,800
0.86
Nov 17, 2025
1,427.00
1,433.00
1,421.00
1,430.00
1,430.00
-0.07%
27,400
0.56
Nov 14, 2025
1,443.00
1,443.00
1,425.00
1,431.00
1,431.00
-0.83%
42,400
0.87
Nov 13, 2025
1,455.00
1,457.00
1,438.00
1,443.00
1,443.00
-0.35%
33,500
0.69
Nov 12, 2025
1,440.00
1,459.00
1,440.00
1,448.00
1,448.00
+0.07%
27,600
0.57
Nov 11, 2025
1,448.00
1,448.00
1,431.00
1,447.00
1,447.00
+0.77%
24,000
0.49
Nov 10, 2025
1,426.00
1,450.00
1,426.00
1,436.00
1,436.00
+0.84%
39,000
0.81
Nov 07, 2025
1,416.00
1,425.00
1,412.00
1,424.00
1,424.00
+0.78%
41,300
0.86
Nov 06, 2025
1,433.00
1,433.00
1,413.00
1,413.00
1,413.00
-1.26%
45,300
0.94
Nov 05, 2025
1,464.00
1,464.00
1,415.00
1,431.00
1,431.00
-1.99%
102,900
2.16
Nov 04, 2025
1,466.00
1,472.00
1,450.00
1,460.00
1,460.00
-0.41%
61,100
1.30
Oct 31, 2025
1,462.00
1,477.00
1,460.00
1,466.00
1,466.00
+0.62%
79,000
1.70
Oct 30, 2025
1,476.00
1,492.00
1,457.00
1,457.00
1,457.00
-1.02%
149,400
3.37
Oct 29, 2025
1,522.00
1,522.00
1,472.00
1,472.00
1,472.00
-2.32%
56,800
1.30
Oct 28, 2025
1,537.00
1,540.00
1,505.00
1,507.00
1,507.00
-2.40%
43,500
1.00
Oct 27, 2025
1,569.00
1,579.00
1,544.00
1,544.00
1,544.00
-1.34%
69,400
1.62
Oct 24, 2025
1,567.00
1,574.00
1,560.00
1,565.00
1,565.00
+0.51%
43,600
1.01
Oct 23, 2025
1,566.00
1,575.00
1,553.00
1,557.00
1,557.00
-0.19%
58,000
1.35
Oct 22, 2025
1,529.00
1,564.00
1,523.00
1,560.00
1,560.00
+2.16%
101,400
2.39
Oct 21, 2025
1,500.00
1,527.00
1,492.00
1,527.00
1,527.00
+1.87%
79,000
1.88
Oct 20, 2025
1,513.00
1,519.00
1,499.00
1,499.00
1,499.00
-0.66%
53,900
1.29
Oct 17, 2025
1,503.00
1,520.00
1,492.00
1,509.00
1,509.00
+0.67%
106,400
2.61
Oct 16, 2025
1,471.00
1,509.00
1,469.00
1,499.00
1,499.00
+1.90%
116,900
2.90
Oct 15, 2025
1,475.00
1,490.00
1,463.00
1,471.00
1,471.00
+0.55%
47,800
1.12
Rows: