CREEK & RIVER Co., Ltd. (JP:4763)
:4763
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,473.00
1,477.00
1,459.00
1,472.00
1,472.00
+1.03%
40,600
0.64
Apr 07, 2026
1,435.00
1,457.00
1,435.00
1,457.00
1,457.00
+1.04%
29,000
0.45
Apr 06, 2026
1,447.00
1,453.00
1,431.00
1,442.00
1,442.00
0.00%
75,400
1.15
Apr 03, 2026
1,423.00
1,455.00
1,423.00
1,442.00
1,442.00
+1.34%
30,500
0.45
Apr 02, 2026
1,438.00
1,449.00
1,413.00
1,423.00
1,423.00
-0.77%
35,000
0.51
Apr 01, 2026
1,410.00
1,434.00
1,410.00
1,434.00
1,434.00
+1.70%
35,600
0.52
Mar 31, 2026
1,404.00
1,427.00
1,398.00
1,410.00
1,410.00
+1.22%
53,800
0.80
Mar 30, 2026
1,401.00
1,403.00
1,384.00
1,393.00
1,393.00
-3.80%
67,900
1.02
Mar 27, 2026
1,420.00
1,451.00
1,420.00
1,448.00
1,448.00
+3.28%
85,400
1.30
Mar 26, 2026
1,399.00
1,405.00
1,391.00
1,402.00
1,402.00
-0.07%
43,200
0.66
Mar 25, 2026
1,389.00
1,409.00
1,389.00
1,403.00
1,403.00
+1.59%
70,700
1.08
Mar 24, 2026
1,380.00
1,387.00
1,375.00
1,381.00
1,381.00
+2.30%
36,200
0.56
Mar 23, 2026
1,371.00
1,380.00
1,350.00
1,350.00
1,350.00
-3.16%
71,000
1.10
Mar 20, 2026
1,394.00
1,421.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Mar 19, 2026
1,410.00
1,421.00
1,394.00
1,394.00
1,394.00
-2.59%
60,800
0.93
Mar 18, 2026
1,432.00
1,436.00
1,424.00
1,431.00
1,431.00
+0.42%
81,900
1.24
Mar 17, 2026
1,422.00
1,437.00
1,419.00
1,425.00
1,425.00
+0.28%
40,000
0.60
Mar 16, 2026
1,413.00
1,428.00
1,404.00
1,421.00
1,421.00
+1.21%
66,200
0.99
Mar 13, 2026
1,390.00
1,418.00
1,390.00
1,404.00
1,404.00
-0.14%
46,900
0.70
Mar 12, 2026
1,411.00
1,414.00
1,396.00
1,406.00
1,406.00
-1.47%
72,100
1.07
Mar 11, 2026
1,442.00
1,444.00
1,427.00
1,427.00
1,427.00
-0.76%
40,100
0.60
Mar 10, 2026
1,433.00
1,439.00
1,420.00
1,438.00
1,438.00
+1.13%
26,600
0.39
Mar 09, 2026
1,420.00
1,425.00
1,406.00
1,422.00
1,422.00
-2.80%
51,400
0.75
Mar 06, 2026
1,440.00
1,468.00
1,429.00
1,463.00
1,463.00
+1.60%
51,500
0.75
Mar 05, 2026
1,429.00
1,453.00
1,429.00
1,440.00
1,440.00
+2.93%
63,800
0.94
Mar 04, 2026
1,400.00
1,407.00
1,380.00
1,399.00
1,399.00
-1.41%
134,500
2.02
Mar 03, 2026
1,461.00
1,461.00
1,412.00
1,419.00
1,419.00
-3.40%
72,900
1.10
Mar 02, 2026
1,476.00
1,489.00
1,465.00
1,469.00
1,469.00
-1.01%
72,500
1.09
Feb 27, 2026
1,460.00
1,484.00
1,444.00
1,484.00
1,484.00
+2.49%
76,300
1.16
Feb 26, 2026
1,429.00
1,453.00
1,422.00
1,448.00
1,448.00
+1.19%
129,200
2.00
Feb 25, 2026
1,467.00
1,488.00
1,462.00
1,476.00
1,431.00
+0.68%
213,800
3.43
Feb 24, 2026
1,460.00
1,468.00
1,449.00
1,466.00
1,421.30
+0.69%
102,800
1.67
Feb 23, 2026
1,456.00
1,474.00
1,455.00
1,456.00
1,411.61
0.00%
0
0.00
Feb 20, 2026
1,474.00
1,474.00
1,455.00
1,456.00
1,411.61
-1.36%
68,400
1.10
Feb 19, 2026
1,484.00
1,484.00
1,469.00
1,476.00
1,431.00
+0.07%
54,000
0.88
Feb 18, 2026
1,480.00
1,480.00
1,472.00
1,475.00
1,430.03
+0.20%
44,700
0.73
Feb 17, 2026
1,480.00
1,489.00
1,472.00
1,472.00
1,427.12
+0.14%
68,300
1.12
Feb 16, 2026
1,491.00
1,492.00
1,469.00
1,470.00
1,425.18
-1.47%
96,500
1.61
Feb 13, 2026
1,503.00
1,517.00
1,488.00
1,492.00
1,446.51
-1.78%
80,100
1.35
Feb 12, 2026
1,510.00
1,526.00
1,507.00
1,519.00
1,472.69
+0.93%
61,000
1.04
Feb 11, 2026
1,505.00
1,509.00
1,490.00
1,505.00
1,459.12
0.00%
0
0.00
Feb 10, 2026
1,490.00
1,509.00
1,490.00
1,505.00
1,459.12
+0.94%
37,200
0.63
Feb 09, 2026
1,514.00
1,514.00
1,487.00
1,491.00
1,445.54
+0.13%
34,700
0.59
Feb 06, 2026
1,493.00
1,494.00
1,482.00
1,489.00
1,443.60
-1.13%
50,100
0.85
Feb 05, 2026
1,497.00
1,516.00
1,490.00
1,506.00
1,460.09
+0.67%
52,400
0.89
Feb 04, 2026
1,502.00
1,509.00
1,495.00
1,496.00
1,450.39
-0.40%
42,800
0.73
Feb 03, 2026
1,512.00
1,512.00
1,499.00
1,502.00
1,456.21
-0.27%
52,600
0.90
Feb 02, 2026
1,521.00
1,525.00
1,505.00
1,506.00
1,460.09
-0.92%
73,700
1.25
Jan 30, 2026
1,506.00
1,520.00
1,501.00
1,520.00
1,473.66
+2.22%
71,900
1.22
Jan 29, 2026
1,495.00
1,500.00
1,481.00
1,487.00
1,441.66
-0.93%
61,900
1.07
Rows: