CREEK & RIVER Co., Ltd. (JP:4763)
:4763
Want to see JP:4763 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,310.00
1,332.00
1,310.00
1,332.00
1,332.00
+1.83%
42,900
0.69
Apr 27, 2026
1,325.00
1,325.00
1,308.00
1,308.00
1,308.00
-1.28%
53,000
0.86
Apr 24, 2026
1,352.00
1,353.00
1,325.00
1,325.00
1,325.00
-1.78%
37,000
0.60
Apr 23, 2026
1,351.00
1,363.00
1,327.00
1,349.00
1,349.00
-0.07%
106,500
1.73
Apr 22, 2026
1,370.00
1,371.00
1,347.00
1,350.00
1,350.00
-1.24%
42,900
0.69
Apr 21, 2026
1,375.00
1,376.00
1,365.00
1,367.00
1,367.00
0.00%
23,000
0.37
Apr 20, 2026
1,370.00
1,379.00
1,364.00
1,367.00
1,367.00
-0.15%
26,500
0.42
Apr 17, 2026
1,369.00
1,377.00
1,366.00
1,369.00
1,369.00
+0.07%
40,300
0.64
Apr 16, 2026
1,391.00
1,397.00
1,365.00
1,368.00
1,368.00
-0.73%
53,100
0.84
Apr 15, 2026
1,356.00
1,382.00
1,355.00
1,378.00
1,378.00
+2.76%
90,600
1.45
Apr 14, 2026
1,362.00
1,372.00
1,340.00
1,341.00
1,341.00
-0.45%
58,600
0.94
Apr 13, 2026
1,370.00
1,370.00
1,347.00
1,347.00
1,347.00
-0.96%
101,600
1.65
Apr 10, 2026
1,429.00
1,429.00
1,360.00
1,360.00
1,360.00
-4.63%
166,800
2.75
Apr 09, 2026
1,473.00
1,473.00
1,419.00
1,426.00
1,426.00
-3.13%
72,800
1.22
Apr 08, 2026
1,473.00
1,477.00
1,459.00
1,472.00
1,472.00
+1.03%
40,600
0.64
Apr 07, 2026
1,435.00
1,457.00
1,435.00
1,457.00
1,457.00
+1.04%
29,000
0.45
Apr 06, 2026
1,447.00
1,453.00
1,431.00
1,442.00
1,442.00
0.00%
75,400
1.15
Apr 03, 2026
1,423.00
1,455.00
1,423.00
1,442.00
1,442.00
+1.34%
30,500
0.45
Apr 02, 2026
1,438.00
1,449.00
1,413.00
1,423.00
1,423.00
-0.77%
35,000
0.51
Apr 01, 2026
1,410.00
1,434.00
1,410.00
1,434.00
1,434.00
+1.70%
35,600
0.52
Mar 31, 2026
1,404.00
1,427.00
1,398.00
1,410.00
1,410.00
+1.22%
53,800
0.80
Mar 30, 2026
1,401.00
1,403.00
1,384.00
1,393.00
1,393.00
-3.80%
67,900
1.02
Mar 27, 2026
1,420.00
1,451.00
1,420.00
1,448.00
1,448.00
+3.28%
85,400
1.30
Mar 26, 2026
1,399.00
1,405.00
1,391.00
1,402.00
1,402.00
-0.07%
43,200
0.66
Mar 25, 2026
1,389.00
1,409.00
1,389.00
1,403.00
1,403.00
+1.59%
70,700
1.08
Mar 24, 2026
1,380.00
1,387.00
1,375.00
1,381.00
1,381.00
+2.30%
36,200
0.56
Mar 23, 2026
1,371.00
1,380.00
1,350.00
1,350.00
1,350.00
-3.16%
71,000
1.10
Mar 20, 2026
1,394.00
1,421.00
1,394.00
1,394.00
1,394.00
0.00%
0
0.00
Mar 19, 2026
1,410.00
1,421.00
1,394.00
1,394.00
1,394.00
-2.59%
60,800
0.93
Mar 18, 2026
1,432.00
1,436.00
1,424.00
1,431.00
1,431.00
+0.42%
81,900
1.24
Mar 17, 2026
1,422.00
1,437.00
1,419.00
1,425.00
1,425.00
+0.28%
40,000
0.60
Mar 16, 2026
1,413.00
1,428.00
1,404.00
1,421.00
1,421.00
+1.21%
66,200
0.99
Mar 13, 2026
1,390.00
1,418.00
1,390.00
1,404.00
1,404.00
-0.14%
46,900
0.70
Mar 12, 2026
1,411.00
1,414.00
1,396.00
1,406.00
1,406.00
-1.47%
72,100
1.07
Mar 11, 2026
1,442.00
1,444.00
1,427.00
1,427.00
1,427.00
-0.76%
40,100
0.60
Mar 10, 2026
1,433.00
1,439.00
1,420.00
1,438.00
1,438.00
+1.13%
26,600
0.39
Mar 09, 2026
1,420.00
1,425.00
1,406.00
1,422.00
1,422.00
-2.80%
51,400
0.75
Mar 06, 2026
1,440.00
1,468.00
1,429.00
1,463.00
1,463.00
+1.60%
51,500
0.75
Mar 05, 2026
1,429.00
1,453.00
1,429.00
1,440.00
1,440.00
+2.93%
63,800
0.94
Mar 04, 2026
1,400.00
1,407.00
1,380.00
1,399.00
1,399.00
-1.41%
134,500
2.02
Mar 03, 2026
1,461.00
1,461.00
1,412.00
1,419.00
1,419.00
-3.40%
72,900
1.10
Mar 02, 2026
1,476.00
1,489.00
1,465.00
1,469.00
1,469.00
-1.01%
72,500
1.09
Feb 27, 2026
1,460.00
1,484.00
1,444.00
1,484.00
1,484.00
+2.49%
76,300
1.16
Feb 26, 2026
1,429.00
1,453.00
1,422.00
1,448.00
1,448.00
+1.19%
129,200
2.00
Feb 25, 2026
1,467.00
1,488.00
1,462.00
1,476.00
1,431.00
+0.68%
213,800
3.43
Feb 24, 2026
1,460.00
1,468.00
1,449.00
1,466.00
1,421.30
+0.69%
102,800
1.67
Feb 23, 2026
1,456.00
1,474.00
1,455.00
1,456.00
1,411.61
0.00%
0
0.00
Feb 20, 2026
1,474.00
1,474.00
1,455.00
1,456.00
1,411.61
-1.36%
68,400
1.10
Feb 19, 2026
1,484.00
1,484.00
1,469.00
1,476.00
1,431.00
+0.07%
54,000
0.88
Feb 18, 2026
1,480.00
1,480.00
1,472.00
1,475.00
1,430.03
+0.20%
44,700
0.73
Rows: