Education
About Us
Working with TipRanks
Follow Us
CREEK & RIVER Co., Ltd. (JP:4763)
:4763
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,413.00
1,428.00
1,404.00
1,421.00
1,421.00
+1.21%
66,200
0.99
Mar 13, 2026
1,390.00
1,418.00
1,390.00
1,404.00
1,404.00
-0.14%
46,900
0.70
Mar 12, 2026
1,411.00
1,414.00
1,396.00
1,406.00
1,406.00
-1.47%
72,100
1.07
Mar 11, 2026
1,442.00
1,444.00
1,427.00
1,427.00
1,427.00
-0.76%
40,100
0.60
Mar 10, 2026
1,433.00
1,439.00
1,420.00
1,438.00
1,438.00
+1.13%
26,600
0.39
Mar 09, 2026
1,420.00
1,425.00
1,406.00
1,422.00
1,422.00
-2.80%
51,400
0.75
Mar 06, 2026
1,440.00
1,468.00
1,429.00
1,463.00
1,463.00
+1.60%
51,500
0.75
Mar 05, 2026
1,429.00
1,453.00
1,429.00
1,440.00
1,440.00
+2.93%
63,800
0.94
Mar 04, 2026
1,400.00
1,407.00
1,380.00
1,399.00
1,399.00
-1.41%
134,500
2.02
Mar 03, 2026
1,461.00
1,461.00
1,412.00
1,419.00
1,419.00
-3.40%
72,900
1.10
Mar 02, 2026
1,476.00
1,489.00
1,465.00
1,469.00
1,469.00
-1.01%
72,500
1.09
Feb 27, 2026
1,460.00
1,484.00
1,444.00
1,484.00
1,484.00
+2.49%
76,300
1.16
Feb 26, 2026
1,429.00
1,453.00
1,422.00
1,448.00
1,448.00
+1.19%
129,200
2.00
Feb 25, 2026
1,467.00
1,488.00
1,462.00
1,476.00
1,431.00
+0.68%
213,800
3.43
Feb 24, 2026
1,460.00
1,468.00
1,449.00
1,466.00
1,421.30
+0.69%
102,800
1.67
Feb 23, 2026
1,456.00
1,474.00
1,455.00
1,456.00
1,411.61
0.00%
0
0.00
Feb 20, 2026
1,474.00
1,474.00
1,455.00
1,456.00
1,411.61
-1.36%
68,400
1.10
Feb 19, 2026
1,484.00
1,484.00
1,469.00
1,476.00
1,431.00
+0.07%
54,000
0.88
Feb 18, 2026
1,480.00
1,480.00
1,472.00
1,475.00
1,430.03
+0.20%
44,700
0.73
Feb 17, 2026
1,480.00
1,489.00
1,472.00
1,472.00
1,427.12
+0.14%
68,300
1.12
Feb 16, 2026
1,491.00
1,492.00
1,469.00
1,470.00
1,425.18
-1.47%
96,500
1.61
Feb 13, 2026
1,503.00
1,517.00
1,488.00
1,492.00
1,446.51
-1.78%
80,100
1.35
Feb 12, 2026
1,510.00
1,526.00
1,507.00
1,519.00
1,472.69
+0.93%
61,000
1.04
Feb 11, 2026
1,505.00
1,509.00
1,490.00
1,505.00
1,459.12
0.00%
0
0.00
Feb 10, 2026
1,490.00
1,509.00
1,490.00
1,505.00
1,459.12
+0.94%
37,200
0.63
Feb 09, 2026
1,514.00
1,514.00
1,487.00
1,491.00
1,445.54
+0.13%
34,700
0.59
Feb 06, 2026
1,493.00
1,494.00
1,482.00
1,489.00
1,443.60
-1.13%
50,100
0.85
Feb 05, 2026
1,497.00
1,516.00
1,490.00
1,506.00
1,460.09
+0.67%
52,400
0.89
Feb 04, 2026
1,502.00
1,509.00
1,495.00
1,496.00
1,450.39
-0.40%
42,800
0.73
Feb 03, 2026
1,512.00
1,512.00
1,499.00
1,502.00
1,456.21
-0.27%
52,600
0.90
Feb 02, 2026
1,521.00
1,525.00
1,505.00
1,506.00
1,460.09
-0.92%
73,700
1.25
Jan 30, 2026
1,506.00
1,520.00
1,501.00
1,520.00
1,473.66
+2.22%
71,900
1.22
Jan 29, 2026
1,495.00
1,500.00
1,481.00
1,487.00
1,441.66
-0.93%
61,900
1.07
Jan 28, 2026
1,505.00
1,512.00
1,496.00
1,501.00
1,455.24
-0.60%
47,500
0.81
Jan 27, 2026
1,515.00
1,515.00
1,501.00
1,510.00
1,463.96
-0.72%
56,700
0.95
Jan 26, 2026
1,540.00
1,540.00
1,512.00
1,521.00
1,474.63
-2.31%
72,300
1.21
Jan 23, 2026
1,555.00
1,575.00
1,553.00
1,557.00
1,509.53
+0.71%
81,200
1.38
Jan 22, 2026
1,522.00
1,547.00
1,521.00
1,546.00
1,498.87
+2.45%
48,300
0.81
Jan 21, 2026
1,512.00
1,528.00
1,501.00
1,509.00
1,462.99
-0.85%
67,100
1.14
Jan 20, 2026
1,532.00
1,540.00
1,516.00
1,522.00
1,475.60
-0.65%
37,000
0.62
Jan 19, 2026
1,548.00
1,551.00
1,530.00
1,532.00
1,485.29
-1.10%
59,200
0.99
Jan 16, 2026
1,545.00
1,552.00
1,530.00
1,549.00
1,501.77
0.00%
51,500
0.85
Jan 15, 2026
1,530.00
1,549.00
1,530.00
1,549.00
1,501.77
+0.32%
34,000
0.56
Jan 14, 2026
1,544.00
1,550.00
1,534.00
1,544.00
1,496.93
+1.38%
60,100
0.98
Jan 13, 2026
1,574.00
1,574.00
1,521.00
1,523.00
1,476.57
-0.72%
111,800
1.82
Jan 12, 2026
1,534.00
1,619.00
1,517.00
1,534.00
1,487.23
0.00%
0
0.00
Jan 09, 2026
1,612.00
1,619.00
1,517.00
1,534.00
1,487.23
-2.42%
290,000
4.90
Jan 08, 2026
1,583.00
1,590.00
1,558.00
1,572.00
1,524.07
-1.38%
109,300
1.90
Jan 07, 2026
1,592.00
1,605.00
1,579.00
1,594.00
1,545.40
+0.57%
127,900
2.20
Jan 06, 2026
1,548.00
1,596.00
1,548.00
1,585.00
1,536.68
+2.86%
183,700
3.23
Rows: