Education
About Us
Working with TipRanks
Follow Us
CREEK & RIVER Co., Ltd. (JP:4763)
:4763
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,544.00
1,550.00
1,534.00
1,544.00
1,544.00
+1.38%
60,100
0.92
Jan 13, 2026
1,574.00
1,574.00
1,521.00
1,523.00
1,523.00
-0.72%
111,800
1.68
Jan 12, 2026
1,534.00
1,619.00
1,517.00
1,534.00
1,534.00
0.00%
0
0.00
Jan 09, 2026
1,612.00
1,619.00
1,517.00
1,534.00
1,534.00
-2.42%
290,000
4.46
Jan 08, 2026
1,583.00
1,590.00
1,558.00
1,572.00
1,572.00
-1.38%
109,300
1.72
Jan 07, 2026
1,592.00
1,605.00
1,579.00
1,594.00
1,594.00
+0.57%
127,900
2.05
Jan 06, 2026
1,548.00
1,596.00
1,548.00
1,585.00
1,585.00
+2.86%
183,700
3.07
Jan 05, 2026
1,519.00
1,543.00
1,510.00
1,541.00
1,541.00
+1.72%
80,400
1.34
Jan 02, 2026
1,532.00
1,534.00
1,515.00
1,515.00
1,515.00
0.00%
0
0.00
Jan 01, 2026
1,532.00
1,534.00
1,515.00
1,515.00
1,515.00
0.00%
0
0.00
Dec 30, 2025
1,532.00
1,534.00
1,515.00
1,515.00
1,515.00
-1.24%
61,300
0.99
Dec 29, 2025
1,536.00
1,537.00
1,528.00
1,534.00
1,534.00
+0.46%
36,400
0.59
Dec 26, 2025
1,530.00
1,530.00
1,523.00
1,527.00
1,527.00
+0.53%
33,000
0.54
Dec 25, 2025
1,515.00
1,525.00
1,514.00
1,519.00
1,519.00
+0.33%
30,400
0.49
Dec 24, 2025
1,534.00
1,534.00
1,503.00
1,514.00
1,514.00
-0.66%
39,400
0.64
Dec 23, 2025
1,495.00
1,530.00
1,491.00
1,524.00
1,524.00
+2.63%
74,600
1.22
Dec 22, 2025
1,469.00
1,485.00
1,467.00
1,485.00
1,485.00
+1.64%
53,500
0.89
Dec 19, 2025
1,440.00
1,468.00
1,432.00
1,461.00
1,461.00
+1.53%
98,900
1.67
Dec 18, 2025
1,427.00
1,439.00
1,424.00
1,439.00
1,439.00
+1.05%
91,300
1.57
Dec 17, 2025
1,419.00
1,424.00
1,408.00
1,424.00
1,424.00
+0.92%
75,000
1.31
Dec 16, 2025
1,414.00
1,414.00
1,403.00
1,411.00
1,411.00
-0.21%
50,100
0.88
Dec 15, 2025
1,401.00
1,415.00
1,398.00
1,414.00
1,414.00
+1.29%
81,500
1.47
Dec 12, 2025
1,396.00
1,410.00
1,394.00
1,396.00
1,396.00
+0.87%
55,700
1.00
Dec 11, 2025
1,408.00
1,408.00
1,383.00
1,384.00
1,384.00
-1.56%
96,400
1.78
Dec 10, 2025
1,412.00
1,418.00
1,404.00
1,406.00
1,406.00
-0.07%
47,300
0.88
Dec 09, 2025
1,438.00
1,438.00
1,404.00
1,407.00
1,407.00
-2.16%
51,100
0.96
Dec 08, 2025
1,434.00
1,438.00
1,419.00
1,438.00
1,438.00
+0.70%
36,300
0.68
Dec 05, 2025
1,434.00
1,434.00
1,417.00
1,428.00
1,428.00
-1.04%
41,600
0.79
Dec 04, 2025
1,444.00
1,458.00
1,433.00
1,443.00
1,443.00
+0.91%
76,300
1.47
Dec 03, 2025
1,424.00
1,446.00
1,416.00
1,430.00
1,430.00
+0.14%
71,900
1.40
Dec 02, 2025
1,437.00
1,438.00
1,419.00
1,428.00
1,428.00
-0.21%
42,400
0.83
Dec 01, 2025
1,455.00
1,457.00
1,429.00
1,431.00
1,431.00
-1.45%
41,800
0.83
Nov 28, 2025
1,452.00
1,458.00
1,439.00
1,452.00
1,452.00
+0.48%
65,600
1.31
Nov 27, 2025
1,461.00
1,472.00
1,435.00
1,445.00
1,445.00
-1.10%
68,100
1.38
Nov 26, 2025
1,435.00
1,471.00
1,435.00
1,461.00
1,461.00
+1.81%
61,500
1.26
Nov 25, 2025
1,464.00
1,464.00
1,434.00
1,435.00
1,435.00
-0.97%
37,700
0.77
Nov 21, 2025
1,413.00
1,449.00
1,413.00
1,449.00
1,449.00
+2.55%
47,100
0.97
Nov 20, 2025
1,402.00
1,420.00
1,402.00
1,413.00
1,413.00
+1.44%
33,500
0.69
Nov 19, 2025
1,402.00
1,404.00
1,393.00
1,393.00
1,393.00
-0.36%
40,900
0.84
Nov 18, 2025
1,433.00
1,433.00
1,398.00
1,398.00
1,398.00
-2.24%
41,800
0.86
Nov 17, 2025
1,427.00
1,433.00
1,421.00
1,430.00
1,430.00
-0.07%
27,400
0.56
Nov 14, 2025
1,443.00
1,443.00
1,425.00
1,431.00
1,431.00
-0.83%
42,400
0.87
Nov 13, 2025
1,455.00
1,457.00
1,438.00
1,443.00
1,443.00
-0.35%
33,500
0.69
Nov 12, 2025
1,440.00
1,459.00
1,440.00
1,448.00
1,448.00
+0.07%
27,600
0.57
Nov 11, 2025
1,448.00
1,448.00
1,431.00
1,447.00
1,447.00
+0.77%
24,000
0.49
Nov 10, 2025
1,426.00
1,450.00
1,426.00
1,436.00
1,436.00
+0.84%
39,000
0.81
Nov 07, 2025
1,416.00
1,425.00
1,412.00
1,424.00
1,424.00
+0.78%
41,300
0.86
Nov 06, 2025
1,433.00
1,433.00
1,413.00
1,413.00
1,413.00
-1.26%
45,300
0.94
Nov 05, 2025
1,464.00
1,464.00
1,415.00
1,431.00
1,431.00
-1.99%
102,900
2.16
Nov 04, 2025
1,466.00
1,472.00
1,450.00
1,460.00
1,460.00
-0.41%
61,100
1.30
Rows: