Education
About Us
Working with TipRanks
Follow Us
XNET Corporation (JP:4762)
:4762
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,415.00
1,428.00
1,399.00
1,428.00
1,428.00
+0.92%
800
0.42
Dec 19, 2025
1,415.00
1,424.00
1,415.00
1,415.00
1,415.00
-0.07%
800
0.41
Dec 18, 2025
1,415.00
1,429.00
1,415.00
1,416.00
1,416.00
-0.91%
500
0.25
Dec 17, 2025
1,420.00
1,429.00
1,406.00
1,429.00
1,429.00
0.00%
900
0.44
Dec 16, 2025
1,411.00
1,430.00
1,408.00
1,429.00
1,429.00
+1.42%
1,300
0.64
Dec 15, 2025
1,424.00
1,424.00
1,406.00
1,409.00
1,409.00
-1.05%
3,500
1.75
Dec 12, 2025
1,424.00
1,457.00
1,424.00
1,424.00
1,424.00
+1.06%
3,800
1.91
Dec 11, 2025
1,403.00
1,409.00
1,403.00
1,409.00
1,409.00
+1.44%
2,700
1.36
Dec 10, 2025
1,384.00
1,398.00
1,384.00
1,389.00
1,389.00
-0.71%
2,100
1.06
Dec 09, 2025
1,384.00
1,399.00
1,381.00
1,399.00
1,399.00
+0.87%
1,200
0.61
Dec 08, 2025
1,381.00
1,399.00
1,381.00
1,387.00
1,387.00
+0.51%
2,200
1.10
Dec 05, 2025
1,385.00
1,406.00
1,380.00
1,380.00
1,380.00
-0.93%
500
0.25
Dec 04, 2025
1,395.00
1,409.00
1,390.00
1,393.00
1,393.00
-0.14%
1,600
0.78
Dec 03, 2025
1,390.00
1,400.00
1,384.00
1,395.00
1,395.00
-0.36%
1,500
0.72
Dec 02, 2025
1,390.00
1,408.00
1,386.00
1,400.00
1,400.00
+0.72%
3,400
1.67
Dec 01, 2025
1,424.00
1,424.00
1,390.00
1,390.00
1,390.00
-1.35%
1,700
0.80
Nov 28, 2025
1,400.00
1,409.00
1,388.00
1,409.00
1,409.00
+0.64%
1,100
0.51
Nov 27, 2025
1,377.00
1,412.00
1,377.00
1,400.00
1,400.00
+0.65%
2,900
1.36
Nov 26, 2025
1,389.00
1,391.00
1,389.00
1,391.00
1,391.00
+0.14%
200
0.09
Nov 25, 2025
1,395.00
1,410.00
1,389.00
1,389.00
1,389.00
-1.00%
1,900
0.88
Nov 21, 2025
1,397.00
1,403.00
1,378.00
1,403.00
1,403.00
+0.29%
1,000
0.46
Nov 20, 2025
1,388.00
1,402.00
1,370.00
1,399.00
1,399.00
+0.72%
1,600
0.74
Nov 19, 2025
1,399.00
1,404.00
1,388.00
1,389.00
1,389.00
-0.43%
600
0.27
Nov 18, 2025
1,421.00
1,421.00
1,395.00
1,395.00
1,395.00
-0.78%
1,100
0.49
Nov 17, 2025
1,421.00
1,421.00
1,406.00
1,406.00
1,406.00
-0.99%
1,500
0.67
Nov 14, 2025
1,400.00
1,430.00
1,400.00
1,420.00
1,420.00
+1.43%
800
0.35
Nov 13, 2025
1,389.00
1,496.00
1,389.00
1,400.00
1,400.00
+0.07%
7,800
3.48
Nov 12, 2025
1,401.00
1,417.00
1,396.00
1,399.00
1,399.00
-0.14%
2,600
1.16
Nov 11, 2025
1,402.00
1,417.00
1,401.00
1,401.00
1,401.00
0.00%
900
0.40
Nov 10, 2025
1,399.00
1,401.00
1,399.00
1,401.00
1,401.00
+0.29%
600
0.26
Nov 07, 2025
1,400.00
1,423.00
1,397.00
1,397.00
1,397.00
-0.57%
2,800
1.25
Nov 06, 2025
1,409.00
1,409.00
1,405.00
1,405.00
1,405.00
-0.43%
200
0.08
Nov 05, 2025
1,417.00
1,417.00
1,404.00
1,411.00
1,411.00
-1.05%
700
0.26
Nov 04, 2025
1,440.00
1,440.00
1,419.00
1,426.00
1,426.00
-0.14%
1,900
0.69
Oct 31, 2025
1,401.00
1,429.00
1,401.00
1,428.00
1,428.00
+1.78%
1,700
0.60
Oct 30, 2025
1,403.00
1,403.00
1,403.00
1,403.00
1,403.00
-0.71%
500
0.17
Oct 29, 2025
1,410.00
1,413.00
1,410.00
1,413.00
1,413.00
-1.88%
400
0.14
Oct 28, 2025
1,425.00
1,440.00
1,425.00
1,440.00
1,440.00
+0.98%
3,600
1.22
Oct 27, 2025
1,423.00
1,426.00
1,415.00
1,426.00
1,426.00
+0.92%
2,200
0.74
Oct 24, 2025
1,411.00
1,413.00
1,411.00
1,413.00
1,413.00
-0.14%
300
0.10
Oct 23, 2025
1,416.00
1,425.00
1,412.00
1,415.00
1,415.00
-0.07%
600
0.20
Oct 22, 2025
1,421.00
1,421.00
1,416.00
1,416.00
1,416.00
-0.28%
500
0.16
Oct 21, 2025
1,420.00
1,430.00
1,407.00
1,420.00
1,420.00
0.00%
0
0.00
Oct 20, 2025
1,418.00
1,430.00
1,407.00
1,420.00
1,420.00
+0.42%
900
0.27
Oct 17, 2025
1,420.00
1,425.00
1,414.00
1,414.00
1,414.00
-0.42%
1,000
0.30
Oct 16, 2025
1,410.00
1,424.00
1,410.00
1,420.00
1,420.00
+0.35%
3,700
1.11
Oct 15, 2025
1,409.00
1,415.00
1,409.00
1,415.00
1,415.00
+0.50%
2,000
0.60
Oct 14, 2025
1,405.00
1,414.00
1,405.00
1,408.00
1,408.00
+0.14%
5,100
1.55
Oct 10, 2025
1,405.00
1,411.00
1,405.00
1,406.00
1,406.00
0.00%
1,300
0.39
Oct 09, 2025
1,406.00
1,413.00
1,405.00
1,406.00
1,406.00
+0.07%
900
0.27
Rows: