Education
About Us
Working with TipRanks
Follow Us
XNET Corporation (JP:4762)
:4762
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,571.00
1,574.00
1,556.00
1,560.00
1,560.00
+0.32%
3,600
1.48
Feb 02, 2026
1,555.00
1,569.00
1,555.00
1,555.00
1,555.00
+1.04%
4,600
1.93
Jan 30, 2026
1,534.00
1,555.00
1,516.00
1,539.00
1,539.00
+1.65%
2,300
0.97
Jan 29, 2026
1,515.00
1,515.00
1,500.00
1,514.00
1,514.00
+0.53%
2,400
1.03
Jan 28, 2026
1,510.00
1,539.00
1,495.00
1,506.00
1,506.00
+0.67%
4,500
1.94
Jan 27, 2026
1,569.00
1,581.00
1,495.00
1,496.00
1,496.00
-4.65%
13,800
6.48
Jan 26, 2026
1,580.00
1,598.00
1,550.00
1,569.00
1,569.00
+3.16%
8,400
4.20
Jan 23, 2026
1,538.00
1,550.00
1,513.00
1,521.00
1,521.00
-1.11%
1,400
0.70
Jan 22, 2026
1,511.00
1,550.00
1,508.00
1,538.00
1,538.00
+2.26%
7,300
3.88
Jan 21, 2026
1,476.00
1,504.00
1,467.00
1,504.00
1,504.00
+0.20%
1,500
0.81
Jan 20, 2026
1,481.00
1,501.00
1,468.00
1,501.00
1,501.00
-0.53%
5,100
2.85
Jan 19, 2026
1,505.00
1,509.00
1,482.00
1,509.00
1,509.00
+0.27%
4,000
2.30
Jan 16, 2026
1,507.00
1,507.00
1,497.00
1,505.00
1,505.00
-0.20%
900
0.50
Jan 15, 2026
1,497.00
1,508.00
1,497.00
1,508.00
1,508.00
+0.87%
1,200
0.67
Jan 14, 2026
1,508.00
1,509.00
1,495.00
1,495.00
1,495.00
-0.86%
1,600
0.86
Jan 13, 2026
1,504.00
1,510.00
1,504.00
1,508.00
1,508.00
+0.27%
2,700
1.47
Jan 12, 2026
1,504.00
1,514.00
1,495.00
1,504.00
1,504.00
0.00%
0
0.00
Jan 09, 2026
1,498.00
1,514.00
1,495.00
1,504.00
1,504.00
+0.40%
1,500
0.82
Jan 08, 2026
1,499.00
1,500.00
1,490.00
1,498.00
1,498.00
-0.07%
1,200
0.65
Jan 07, 2026
1,501.00
1,501.00
1,490.00
1,499.00
1,499.00
-0.13%
1,500
0.81
Jan 06, 2026
1,529.00
1,529.00
1,501.00
1,501.00
1,501.00
-1.83%
1,800
0.97
Jan 05, 2026
1,539.00
1,547.00
1,510.00
1,529.00
1,529.00
+0.39%
6,700
3.77
Jan 02, 2026
1,498.00
1,523.00
1,470.00
1,523.00
1,523.00
0.00%
0
0.00
Jan 01, 2026
1,498.00
1,523.00
1,470.00
1,523.00
1,523.00
0.00%
0
0.00
Dec 30, 2025
1,498.00
1,523.00
1,470.00
1,523.00
1,523.00
+1.67%
5,900
3.22
Dec 29, 2025
1,451.00
1,500.00
1,451.00
1,498.00
1,498.00
+5.42%
11,100
6.31
Dec 26, 2025
1,410.00
1,423.00
1,408.00
1,421.00
1,421.00
+0.64%
1,100
0.62
Dec 25, 2025
1,420.00
1,428.00
1,405.00
1,412.00
1,412.00
-0.98%
900
0.50
Dec 24, 2025
1,420.00
1,426.00
1,415.00
1,426.00
1,426.00
+0.14%
800
0.44
Dec 23, 2025
1,398.00
1,424.00
1,398.00
1,424.00
1,424.00
-0.28%
500
0.27
Dec 22, 2025
1,415.00
1,428.00
1,399.00
1,428.00
1,428.00
+0.92%
800
0.42
Dec 19, 2025
1,415.00
1,424.00
1,415.00
1,415.00
1,415.00
-0.07%
800
0.41
Dec 18, 2025
1,415.00
1,429.00
1,415.00
1,416.00
1,416.00
-0.91%
500
0.25
Dec 17, 2025
1,420.00
1,429.00
1,406.00
1,429.00
1,429.00
0.00%
900
0.44
Dec 16, 2025
1,411.00
1,430.00
1,408.00
1,429.00
1,429.00
+1.42%
1,300
0.64
Dec 15, 2025
1,424.00
1,424.00
1,406.00
1,409.00
1,409.00
-1.05%
3,500
1.75
Dec 12, 2025
1,424.00
1,457.00
1,424.00
1,424.00
1,424.00
+1.06%
3,800
1.91
Dec 11, 2025
1,403.00
1,409.00
1,403.00
1,409.00
1,409.00
+1.44%
2,700
1.36
Dec 10, 2025
1,384.00
1,398.00
1,384.00
1,389.00
1,389.00
-0.71%
2,100
1.06
Dec 09, 2025
1,384.00
1,399.00
1,381.00
1,399.00
1,399.00
+0.87%
1,200
0.61
Dec 08, 2025
1,381.00
1,399.00
1,381.00
1,387.00
1,387.00
+0.51%
2,200
1.10
Dec 05, 2025
1,385.00
1,406.00
1,380.00
1,380.00
1,380.00
-0.93%
500
0.25
Dec 04, 2025
1,395.00
1,409.00
1,390.00
1,393.00
1,393.00
-0.14%
1,600
0.78
Dec 03, 2025
1,390.00
1,400.00
1,384.00
1,395.00
1,395.00
-0.36%
1,500
0.72
Dec 02, 2025
1,390.00
1,408.00
1,386.00
1,400.00
1,400.00
+0.72%
3,400
1.67
Dec 01, 2025
1,424.00
1,424.00
1,390.00
1,390.00
1,390.00
-1.35%
1,700
0.80
Nov 28, 2025
1,400.00
1,409.00
1,388.00
1,409.00
1,409.00
+0.64%
1,100
0.51
Nov 27, 2025
1,377.00
1,412.00
1,377.00
1,400.00
1,400.00
+0.65%
2,900
1.36
Nov 26, 2025
1,389.00
1,391.00
1,389.00
1,391.00
1,391.00
+0.14%
200
0.09
Nov 25, 2025
1,395.00
1,410.00
1,389.00
1,389.00
1,389.00
-1.00%
1,900
0.88
Rows: