Education
About Us
Working with TipRanks
Follow Us
XNET Corporation (JP:4762)
:4762
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,514.00
1,525.00
1,514.00
1,522.00
1,522.00
+0.53%
800
0.34
Mar 17, 2026
1,540.00
1,540.00
1,514.00
1,514.00
1,514.00
-2.07%
2,200
0.93
Mar 16, 2026
1,523.00
1,553.00
1,521.00
1,546.00
1,546.00
+0.72%
1,300
0.55
Mar 13, 2026
1,518.00
1,535.00
1,518.00
1,535.00
1,535.00
+1.12%
2,100
0.88
Mar 12, 2026
1,518.00
1,519.00
1,504.00
1,518.00
1,518.00
+1.00%
400
0.16
Mar 11, 2026
1,515.00
1,517.00
1,501.00
1,503.00
1,503.00
-0.79%
900
0.36
Mar 10, 2026
1,519.00
1,519.00
1,502.00
1,515.00
1,515.00
-0.26%
1,200
0.48
Mar 09, 2026
1,506.00
1,520.00
1,495.00
1,519.00
1,519.00
+0.40%
2,200
0.89
Mar 06, 2026
1,514.00
1,524.00
1,505.00
1,513.00
1,513.00
-0.20%
1,000
0.40
Mar 05, 2026
1,514.00
1,529.00
1,514.00
1,516.00
1,516.00
+0.13%
900
0.36
Mar 04, 2026
1,537.00
1,538.00
1,500.00
1,514.00
1,514.00
-2.13%
3,800
1.55
Mar 03, 2026
1,559.00
1,567.00
1,535.00
1,547.00
1,547.00
-0.13%
800
0.33
Mar 02, 2026
1,549.00
1,560.00
1,535.00
1,549.00
1,549.00
0.00%
5,000
2.06
Feb 27, 2026
1,527.00
1,549.00
1,524.00
1,549.00
1,549.00
+1.24%
1,400
0.57
Feb 26, 2026
1,525.00
1,541.00
1,525.00
1,530.00
1,530.00
+0.33%
700
0.29
Feb 25, 2026
1,525.00
1,525.00
1,525.00
1,525.00
1,525.00
-0.39%
500
0.20
Feb 24, 2026
1,526.00
1,532.00
1,526.00
1,531.00
1,531.00
+0.33%
2,600
1.06
Feb 23, 2026
1,526.00
1,541.00
1,526.00
1,526.00
1,526.00
0.00%
0
0.00
Feb 20, 2026
1,541.00
1,541.00
1,526.00
1,526.00
1,526.00
-0.46%
1,600
0.65
Feb 19, 2026
1,544.00
1,544.00
1,533.00
1,533.00
1,533.00
+0.07%
800
0.32
Feb 18, 2026
1,546.00
1,546.00
1,532.00
1,532.00
1,532.00
-0.78%
500
0.20
Feb 17, 2026
1,511.00
1,547.00
1,511.00
1,544.00
1,544.00
+1.51%
400
0.16
Feb 16, 2026
1,546.00
1,548.00
1,508.00
1,521.00
1,521.00
-1.04%
3,600
1.47
Feb 13, 2026
1,529.00
1,546.00
1,517.00
1,537.00
1,537.00
+0.65%
1,300
0.53
Feb 12, 2026
1,524.00
1,527.00
1,523.00
1,527.00
1,527.00
+1.66%
2,100
0.83
Feb 11, 2026
1,502.00
1,535.00
1,502.00
1,502.00
1,502.00
0.00%
0
0.00
Feb 10, 2026
1,535.00
1,535.00
1,502.00
1,502.00
1,502.00
-1.31%
3,800
1.50
Feb 09, 2026
1,548.00
1,549.00
1,522.00
1,522.00
1,522.00
-1.10%
2,900
1.16
Feb 06, 2026
1,546.00
1,546.00
1,523.00
1,539.00
1,539.00
-0.19%
2,200
0.88
Feb 05, 2026
1,559.00
1,573.00
1,533.00
1,542.00
1,542.00
-1.09%
2,100
0.85
Feb 04, 2026
1,559.00
1,559.00
1,540.00
1,559.00
1,559.00
-0.06%
1,600
0.65
Feb 03, 2026
1,571.00
1,574.00
1,556.00
1,560.00
1,560.00
+0.32%
3,600
1.48
Feb 02, 2026
1,555.00
1,569.00
1,555.00
1,555.00
1,555.00
+1.04%
4,600
1.93
Jan 30, 2026
1,534.00
1,555.00
1,516.00
1,539.00
1,539.00
+1.65%
2,300
0.97
Jan 29, 2026
1,515.00
1,515.00
1,500.00
1,514.00
1,514.00
+0.53%
2,400
1.03
Jan 28, 2026
1,510.00
1,539.00
1,495.00
1,506.00
1,506.00
+0.67%
4,500
1.94
Jan 27, 2026
1,569.00
1,581.00
1,495.00
1,496.00
1,496.00
-4.65%
13,800
6.48
Jan 26, 2026
1,580.00
1,598.00
1,550.00
1,569.00
1,569.00
+3.16%
8,400
4.20
Jan 23, 2026
1,538.00
1,550.00
1,513.00
1,521.00
1,521.00
-1.11%
1,400
0.70
Jan 22, 2026
1,511.00
1,550.00
1,508.00
1,538.00
1,538.00
+2.26%
7,300
3.88
Jan 21, 2026
1,476.00
1,504.00
1,467.00
1,504.00
1,504.00
+0.20%
1,500
0.81
Jan 20, 2026
1,481.00
1,501.00
1,468.00
1,501.00
1,501.00
-0.53%
5,100
2.85
Jan 19, 2026
1,505.00
1,509.00
1,482.00
1,509.00
1,509.00
+0.27%
4,000
2.30
Jan 16, 2026
1,507.00
1,507.00
1,497.00
1,505.00
1,505.00
-0.20%
900
0.50
Jan 15, 2026
1,497.00
1,508.00
1,497.00
1,508.00
1,508.00
+0.87%
1,200
0.67
Jan 14, 2026
1,508.00
1,509.00
1,495.00
1,495.00
1,495.00
-0.86%
1,600
0.86
Jan 13, 2026
1,504.00
1,510.00
1,504.00
1,508.00
1,508.00
+0.27%
2,700
1.47
Jan 12, 2026
1,504.00
1,514.00
1,495.00
1,504.00
1,504.00
0.00%
0
0.00
Jan 09, 2026
1,498.00
1,514.00
1,495.00
1,504.00
1,504.00
+0.40%
1,500
0.82
Jan 08, 2026
1,499.00
1,500.00
1,490.00
1,498.00
1,498.00
-0.07%
1,200
0.65
Rows: