Want to see JP:4752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
1,513.00
1,513.00
1,513.00
1,513.00
1,513.00
-2.39%
100
0.07
Jul 09, 2026
1,550.00
1,559.00
1,550.00
1,550.00
1,550.00
-0.58%
600
0.41
Jul 08, 2026
1,560.00
1,560.00
1,559.00
1,559.00
1,559.00
+0.65%
200
0.14
Jul 07, 2026
1,505.00
1,549.00
1,505.00
1,549.00
1,549.00
+0.32%
500
0.35
Jul 06, 2026
1,619.00
1,619.00
1,544.00
1,544.00
1,544.00
-0.39%
5,300
3.89
Jul 03, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
0.00%
700
0.51
Jul 02, 2026
1,570.00
1,570.00
1,510.00
1,550.00
1,550.00
+1.31%
6,400
5.00
Jul 01, 2026
1,521.00
1,530.00
1,510.00
1,530.00
1,530.00
+0.07%
3,200
2.57
Jun 30, 2026
1,550.00
1,550.00
1,500.00
1,529.00
1,529.00
-0.71%
1,800
1.47
Jun 29, 2026
1,498.00
1,550.00
1,498.00
1,540.00
1,540.00
+3.84%
1,200
0.99
Jun 26, 2026
1,489.00
1,489.00
1,483.00
1,483.00
1,483.00
+1.58%
1,200
0.92
Jun 25, 2026
1,465.00
1,489.00
1,459.00
1,460.00
1,460.00
-0.68%
1,300
1.00
Jun 24, 2026
1,458.00
1,485.00
1,455.00
1,470.00
1,470.00
+0.68%
600
0.46
Jun 23, 2026
1,471.00
1,494.00
1,460.00
1,460.00
1,460.00
-2.34%
1,700
1.30
Jun 22, 2026
1,495.00
1,495.00
1,480.00
1,495.00
1,495.00
0.00%
1,700
1.32
Jun 19, 2026
1,484.00
1,495.00
1,481.00
1,495.00
1,495.00
-0.13%
300
0.23
Jun 18, 2026
1,499.00
1,500.00
1,473.00
1,497.00
1,497.00
+0.81%
400
0.29
Jun 17, 2026
1,494.00
1,499.00
1,464.00
1,485.00
1,485.00
-0.40%
1,800
1.31
Jun 16, 2026
1,497.00
1,497.00
1,470.00
1,491.00
1,491.00
-0.33%
1,500
1.10
Jun 15, 2026
1,497.00
1,497.00
1,485.00
1,496.00
1,496.00
-0.07%
2,800
2.11
Jun 12, 2026
1,490.00
1,497.00
1,490.00
1,497.00
1,497.00
+0.81%
1,600
1.22
Jun 11, 2026
1,474.00
1,485.00
1,474.00
1,485.00
1,485.00
+2.06%
3,100
2.38
Jun 10, 2026
1,475.00
1,480.00
1,455.00
1,455.00
1,455.00
-0.75%
3,300
2.58
Jun 09, 2026
1,500.00
1,500.00
1,466.00
1,466.00
1,466.00
-2.27%
3,800
3.10
Jun 08, 2026
1,508.00
1,508.00
1,480.00
1,500.00
1,500.00
-0.60%
1,200
0.99
Jun 05, 2026
1,489.00
1,509.00
1,478.00
1,509.00
1,509.00
+0.67%
800
0.66
Jun 04, 2026
1,498.00
1,500.00
1,475.00
1,499.00
1,499.00
+0.27%
400
0.31
Jun 03, 2026
1,487.00
1,499.00
1,470.00
1,495.00
1,495.00
-0.80%
8,300
7.16
Jun 02, 2026
1,507.00
1,507.00
1,467.00
1,507.00
1,507.00
+0.53%
1,000
0.85
Jun 01, 2026
1,498.00
1,502.00
1,498.00
1,499.00
1,499.00
-0.27%
1,000
0.83
May 29, 2026
1,475.00
1,505.00
1,473.00
1,503.00
1,503.00
+1.42%
800
0.66
May 28, 2026
1,498.00
1,498.00
1,482.00
1,482.00
1,482.00
-1.07%
300
0.25
May 27, 2026
1,511.00
1,511.00
1,487.00
1,498.00
1,498.00
-0.79%
3,600
3.08
May 26, 2026
1,514.00
1,557.00
1,510.00
1,510.00
1,510.00
-0.26%
1,500
1.28
May 25, 2026
1,537.00
1,538.00
1,514.00
1,514.00
1,514.00
-1.50%
1,000
0.85
May 22, 2026
1,535.00
1,537.00
1,496.00
1,537.00
1,537.00
+0.13%
2,000
1.70
May 21, 2026
1,514.00
1,535.00
1,475.00
1,535.00
1,535.00
+2.20%
1,500
1.30
May 20, 2026
1,507.00
1,507.00
1,472.00
1,502.00
1,502.00
-0.13%
1,000
0.86
May 19, 2026
1,517.00
1,517.00
1,460.00
1,504.00
1,504.00
-0.86%
1,000
0.87
May 18, 2026
1,511.00
1,518.00
1,470.00
1,517.00
1,517.00
-0.52%
3,000
2.66
May 15, 2026
1,510.00
1,549.00
1,509.00
1,525.00
1,525.00
+0.99%
1,900
1.71
May 14, 2026
1,535.00
1,536.00
1,510.00
1,510.00
1,510.00
-1.63%
1,200
1.05
May 13, 2026
1,545.00
1,545.00
1,535.00
1,535.00
1,535.00
0.00%
600
0.52
May 12, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
+0.07%
300
0.25
May 11, 2026
1,541.00
1,554.00
1,533.00
1,534.00
1,534.00
-0.45%
2,700
2.33
May 08, 2026
1,539.00
1,541.00
1,539.00
1,541.00
1,541.00
-1.72%
200
0.17
May 07, 2026
1,565.00
1,568.00
1,565.00
1,568.00
1,568.00
+1.82%
500
0.39
May 06, 2026
1,566.00
1,566.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 05, 2026
1,566.00
1,566.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 04, 2026
1,566.00
1,566.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
Rows: