Showa System Engineering Corporation (JP:4752)
:4752
Want to see JP:4752 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,475.00
1,505.00
1,473.00
1,503.00
1,503.00
+1.42%
800
0.66
May 28, 2026
1,498.00
1,498.00
1,482.00
1,482.00
1,482.00
-1.07%
300
0.25
May 27, 2026
1,511.00
1,511.00
1,487.00
1,498.00
1,498.00
-0.79%
3,600
3.08
May 26, 2026
1,514.00
1,557.00
1,510.00
1,510.00
1,510.00
-0.26%
1,500
1.28
May 25, 2026
1,537.00
1,538.00
1,514.00
1,514.00
1,514.00
-1.50%
1,000
0.85
May 22, 2026
1,535.00
1,537.00
1,496.00
1,537.00
1,537.00
+0.13%
2,000
1.70
May 21, 2026
1,514.00
1,535.00
1,475.00
1,535.00
1,535.00
+2.20%
1,500
1.30
May 20, 2026
1,507.00
1,507.00
1,472.00
1,502.00
1,502.00
-0.13%
1,000
0.86
May 19, 2026
1,517.00
1,517.00
1,460.00
1,504.00
1,504.00
-0.86%
1,000
0.87
May 18, 2026
1,511.00
1,518.00
1,470.00
1,517.00
1,517.00
-0.52%
3,000
2.66
May 15, 2026
1,510.00
1,549.00
1,509.00
1,525.00
1,525.00
+0.99%
1,900
1.71
May 14, 2026
1,535.00
1,536.00
1,510.00
1,510.00
1,510.00
-1.63%
1,200
1.05
May 13, 2026
1,545.00
1,545.00
1,535.00
1,535.00
1,535.00
0.00%
600
0.52
May 12, 2026
1,535.00
1,535.00
1,535.00
1,535.00
1,535.00
+0.07%
300
0.25
May 11, 2026
1,541.00
1,554.00
1,533.00
1,534.00
1,534.00
-0.45%
2,700
2.33
May 08, 2026
1,539.00
1,541.00
1,539.00
1,541.00
1,541.00
-1.72%
200
0.17
May 07, 2026
1,565.00
1,568.00
1,565.00
1,568.00
1,568.00
+1.82%
500
0.39
May 06, 2026
1,566.00
1,566.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 05, 2026
1,566.00
1,566.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 04, 2026
1,566.00
1,566.00
1,540.00
1,540.00
1,540.00
0.00%
0
0.00
May 01, 2026
1,566.00
1,566.00
1,540.00
1,540.00
1,540.00
-1.60%
200
0.15
Apr 30, 2026
1,545.00
1,565.00
1,521.00
1,565.00
1,565.00
+0.97%
1,300
0.99
Apr 29, 2026
1,550.00
1,550.00
1,546.00
1,550.00
1,550.00
0.00%
0
0.00
Apr 28, 2026
1,546.00
1,550.00
1,546.00
1,550.00
1,550.00
+0.32%
1,400
1.07
Apr 27, 2026
1,581.00
1,581.00
1,544.00
1,545.00
1,545.00
-2.46%
500
0.38
Apr 24, 2026
1,584.00
1,584.00
1,584.00
1,584.00
1,584.00
+1.86%
500
0.38
Apr 23, 2026
1,555.00
1,558.00
1,555.00
1,555.00
1,555.00
0.00%
0
0.00
Apr 22, 2026
1,558.00
1,558.00
1,555.00
1,555.00
1,555.00
-0.19%
800
0.59
Apr 21, 2026
1,553.00
1,565.00
1,550.00
1,558.00
1,558.00
-0.89%
1,700
1.24
Apr 20, 2026
1,581.00
1,581.00
1,572.00
1,572.00
1,572.00
-0.57%
600
0.44
Apr 17, 2026
1,585.00
1,585.00
1,581.00
1,581.00
1,581.00
-1.74%
600
0.43
Apr 16, 2026
1,585.00
1,609.00
1,585.00
1,609.00
1,609.00
+0.56%
800
0.57
Apr 15, 2026
1,571.00
1,611.00
1,571.00
1,600.00
1,600.00
+1.85%
1,300
0.93
Apr 14, 2026
1,578.00
1,580.00
1,571.00
1,571.00
1,571.00
+0.58%
400
0.28
Apr 13, 2026
1,558.00
1,562.00
1,558.00
1,562.00
1,562.00
-0.83%
800
0.56
Apr 10, 2026
1,580.00
1,580.00
1,565.00
1,575.00
1,575.00
-2.30%
300
0.20
Apr 09, 2026
1,612.00
1,612.00
1,577.00
1,612.00
1,612.00
0.00%
0
0.00
Apr 08, 2026
1,577.00
1,612.00
1,577.00
1,612.00
1,612.00
+1.07%
500
0.34
Apr 07, 2026
1,588.00
1,604.00
1,572.00
1,595.00
1,595.00
+0.44%
1,700
1.13
Apr 06, 2026
1,588.00
1,588.00
1,588.00
1,588.00
1,588.00
+0.44%
200
0.13
Apr 03, 2026
1,580.00
1,581.00
1,563.00
1,581.00
1,581.00
-0.38%
1,000
0.63
Apr 02, 2026
1,613.00
1,613.00
1,587.00
1,587.00
1,587.00
-1.67%
200
0.12
Apr 01, 2026
1,585.00
1,619.00
1,563.00
1,614.00
1,614.00
-0.31%
600
0.37
Mar 31, 2026
1,578.00
1,639.00
1,578.00
1,619.00
1,619.00
+2.60%
7,100
4.75
Mar 30, 2026
1,515.00
1,578.00
1,515.00
1,578.00
1,578.00
+1.61%
1,100
0.74
Mar 27, 2026
1,589.00
1,610.00
1,589.00
1,608.00
1,553.00
-0.43%
500
0.33
Mar 26, 2026
1,577.00
1,661.00
1,577.00
1,615.00
1,559.76
+2.41%
2,300
1.52
Mar 25, 2026
1,574.00
1,609.00
1,574.00
1,577.00
1,523.06
+0.19%
300
0.20
Mar 24, 2026
1,585.00
1,600.00
1,573.00
1,574.00
1,520.16
+0.77%
2,700
1.80
Mar 23, 2026
1,552.00
1,592.00
1,552.00
1,562.00
1,508.57
-2.37%
5,200
3.66
Rows: