Education
About Us
Working with TipRanks
Follow Us
Showa System Engineering Corporation (JP:4752)
:4752
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,680.00
1,694.00
1,652.00
1,680.00
1,680.00
+0.12%
1,800
1.27
Jan 14, 2026
1,647.00
1,689.00
1,640.00
1,678.00
1,678.00
+2.19%
2,400
1.70
Jan 13, 2026
1,649.00
1,650.00
1,642.00
1,642.00
1,642.00
+0.61%
2,000
1.43
Jan 12, 2026
1,632.00
1,651.00
1,631.00
1,632.00
1,632.00
0.00%
0
0.00
Jan 09, 2026
1,637.00
1,651.00
1,631.00
1,632.00
1,632.00
-1.09%
1,700
1.11
Jan 08, 2026
1,652.00
1,659.00
1,630.00
1,650.00
1,650.00
-0.24%
2,900
1.93
Jan 07, 2026
1,666.00
1,673.00
1,634.00
1,654.00
1,654.00
-0.72%
3,700
2.50
Jan 06, 2026
1,671.00
1,679.00
1,666.00
1,666.00
1,666.00
-0.18%
2,400
1.60
Jan 05, 2026
1,650.00
1,696.00
1,650.00
1,669.00
1,669.00
+1.15%
2,400
1.64
Jan 02, 2026
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 01, 2026
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 31, 2025
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 30, 2025
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
+0.67%
2,300
1.42
Dec 29, 2025
1,637.00
1,673.00
1,633.00
1,639.00
1,639.00
+0.12%
2,600
1.58
Dec 26, 2025
1,639.00
1,639.00
1,618.00
1,637.00
1,637.00
+0.31%
1,900
1.16
Dec 25, 2025
1,632.00
1,645.00
1,632.00
1,632.00
1,632.00
0.00%
500
0.30
Dec 24, 2025
1,632.00
1,633.00
1,624.00
1,632.00
1,632.00
0.00%
0
0.00
Dec 23, 2025
1,633.00
1,633.00
1,624.00
1,632.00
1,632.00
+0.49%
4,600
2.85
Dec 22, 2025
1,619.00
1,637.00
1,611.00
1,624.00
1,624.00
0.00%
800
0.50
Dec 19, 2025
1,620.00
1,646.00
1,615.00
1,624.00
1,624.00
-0.49%
1,600
1.01
Dec 18, 2025
1,631.00
1,632.00
1,631.00
1,632.00
1,632.00
-0.97%
200
0.12
Dec 17, 2025
1,643.00
1,648.00
1,635.00
1,648.00
1,648.00
+0.67%
1,200
0.74
Dec 16, 2025
1,640.00
1,640.00
1,637.00
1,637.00
1,637.00
-0.18%
300
0.18
Dec 15, 2025
1,650.00
1,650.00
1,637.00
1,640.00
1,640.00
-0.61%
1,500
0.89
Dec 12, 2025
1,650.00
1,667.00
1,641.00
1,650.00
1,650.00
0.00%
1,400
0.83
Dec 11, 2025
1,666.00
1,667.00
1,649.00
1,650.00
1,650.00
+0.36%
900
0.52
Dec 10, 2025
1,668.00
1,668.00
1,634.00
1,644.00
1,644.00
+0.06%
800
0.47
Dec 09, 2025
1,659.00
1,659.00
1,639.00
1,643.00
1,643.00
-0.96%
500
0.29
Dec 08, 2025
1,633.00
1,659.00
1,631.00
1,659.00
1,659.00
+1.72%
500
0.29
Dec 05, 2025
1,642.00
1,660.00
1,631.00
1,631.00
1,631.00
-0.24%
800
0.47
Dec 04, 2025
1,669.00
1,669.00
1,635.00
1,635.00
1,635.00
0.00%
700
0.41
Dec 03, 2025
1,656.00
1,656.00
1,635.00
1,635.00
1,635.00
-0.55%
300
0.18
Dec 02, 2025
1,631.00
1,653.00
1,631.00
1,644.00
1,644.00
+1.29%
2,300
1.36
Dec 01, 2025
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
+0.19%
100
0.06
Nov 28, 2025
1,618.00
1,648.00
1,615.00
1,620.00
1,620.00
-0.31%
600
0.35
Nov 27, 2025
1,622.00
1,646.00
1,622.00
1,625.00
1,625.00
+0.25%
500
0.29
Nov 26, 2025
1,648.00
1,648.00
1,618.00
1,621.00
1,621.00
+0.25%
1,000
0.57
Nov 25, 2025
1,627.00
1,638.00
1,615.00
1,617.00
1,617.00
-1.22%
700
0.40
Nov 21, 2025
1,624.00
1,650.00
1,624.00
1,637.00
1,637.00
+0.31%
900
0.51
Nov 20, 2025
1,636.00
1,639.00
1,632.00
1,632.00
1,632.00
+0.68%
400
0.22
Nov 19, 2025
1,636.00
1,636.00
1,621.00
1,621.00
1,621.00
-0.61%
400
0.22
Nov 18, 2025
1,660.00
1,660.00
1,631.00
1,631.00
1,631.00
-2.04%
500
0.27
Nov 17, 2025
1,648.00
1,667.00
1,630.00
1,665.00
1,665.00
+1.03%
2,300
1.20
Nov 14, 2025
1,629.00
1,648.00
1,629.00
1,648.00
1,648.00
+1.35%
600
0.29
Nov 13, 2025
1,626.00
1,626.00
1,625.00
1,626.00
1,626.00
+0.06%
800
0.37
Nov 12, 2025
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
+0.12%
400
0.18
Nov 11, 2025
1,630.00
1,630.00
1,623.00
1,623.00
1,623.00
-0.61%
300
0.13
Nov 10, 2025
1,620.00
1,645.00
1,620.00
1,633.00
1,633.00
+0.80%
800
0.34
Nov 07, 2025
1,609.00
1,647.00
1,609.00
1,620.00
1,620.00
-1.58%
800
0.33
Nov 06, 2025
1,689.00
1,689.00
1,633.00
1,646.00
1,646.00
-2.55%
1,200
0.50
Rows: