Education
About Us
Working with TipRanks
Follow Us
Showa System Engineering Corporation (JP:4752)
:4752
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,650.00
1,667.00
1,641.00
1,650.00
1,650.00
0.00%
1,400
0.83
Dec 11, 2025
1,666.00
1,667.00
1,649.00
1,650.00
1,650.00
+0.36%
900
0.52
Dec 10, 2025
1,668.00
1,668.00
1,634.00
1,644.00
1,644.00
+0.06%
800
0.47
Dec 09, 2025
1,659.00
1,659.00
1,639.00
1,643.00
1,643.00
-0.96%
500
0.29
Dec 08, 2025
1,633.00
1,659.00
1,631.00
1,659.00
1,659.00
+1.72%
500
0.29
Dec 05, 2025
1,642.00
1,660.00
1,631.00
1,631.00
1,631.00
-0.24%
800
0.47
Dec 04, 2025
1,669.00
1,669.00
1,635.00
1,635.00
1,635.00
0.00%
700
0.41
Dec 03, 2025
1,656.00
1,656.00
1,635.00
1,635.00
1,635.00
-0.55%
300
0.18
Dec 02, 2025
1,631.00
1,653.00
1,631.00
1,644.00
1,644.00
+1.29%
2,300
1.36
Dec 01, 2025
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
+0.19%
100
0.06
Nov 28, 2025
1,618.00
1,648.00
1,615.00
1,620.00
1,620.00
-0.31%
600
0.35
Nov 27, 2025
1,622.00
1,646.00
1,622.00
1,625.00
1,625.00
+0.25%
500
0.29
Nov 26, 2025
1,648.00
1,648.00
1,618.00
1,621.00
1,621.00
+0.25%
1,000
0.57
Nov 25, 2025
1,627.00
1,638.00
1,615.00
1,617.00
1,617.00
-1.22%
700
0.40
Nov 21, 2025
1,624.00
1,650.00
1,624.00
1,637.00
1,637.00
+0.31%
900
0.51
Nov 20, 2025
1,636.00
1,639.00
1,632.00
1,632.00
1,632.00
+0.68%
400
0.22
Nov 19, 2025
1,636.00
1,636.00
1,621.00
1,621.00
1,621.00
-0.61%
400
0.22
Nov 18, 2025
1,660.00
1,660.00
1,631.00
1,631.00
1,631.00
-2.04%
500
0.27
Nov 17, 2025
1,648.00
1,667.00
1,630.00
1,665.00
1,665.00
+1.03%
2,300
1.20
Nov 14, 2025
1,629.00
1,648.00
1,629.00
1,648.00
1,648.00
+1.35%
600
0.29
Nov 13, 2025
1,626.00
1,626.00
1,625.00
1,626.00
1,626.00
+0.06%
800
0.37
Nov 12, 2025
1,625.00
1,625.00
1,625.00
1,625.00
1,625.00
+0.12%
400
0.18
Nov 11, 2025
1,630.00
1,630.00
1,623.00
1,623.00
1,623.00
-0.61%
300
0.13
Nov 10, 2025
1,620.00
1,645.00
1,620.00
1,633.00
1,633.00
+0.80%
800
0.34
Nov 07, 2025
1,609.00
1,647.00
1,609.00
1,620.00
1,620.00
-1.58%
800
0.33
Nov 06, 2025
1,689.00
1,689.00
1,633.00
1,646.00
1,646.00
-2.55%
1,200
0.50
Nov 05, 2025
1,664.00
1,690.00
1,650.00
1,689.00
1,689.00
-1.80%
4,900
2.12
Nov 04, 2025
1,750.00
1,750.00
1,662.00
1,720.00
1,720.00
-1.71%
8,900
4.03
Oct 31, 2025
1,616.00
1,868.00
1,616.00
1,750.00
1,750.00
+6.06%
10,900
5.28
Oct 30, 2025
1,651.00
1,651.00
1,650.00
1,650.00
1,650.00
-0.06%
200
0.10
Oct 29, 2025
1,636.00
1,665.00
1,636.00
1,651.00
1,651.00
+0.92%
700
0.34
Oct 28, 2025
1,624.00
1,637.00
1,624.00
1,636.00
1,636.00
-0.73%
400
0.19
Oct 27, 2025
1,653.00
1,654.00
1,648.00
1,648.00
1,648.00
+0.98%
600
0.29
Oct 24, 2025
1,640.00
1,640.00
1,615.00
1,632.00
1,632.00
-0.49%
800
0.39
Oct 23, 2025
1,641.00
1,641.00
1,639.00
1,640.00
1,640.00
-0.06%
500
0.24
Oct 22, 2025
1,653.00
1,664.00
1,622.00
1,641.00
1,641.00
+0.12%
3,200
1.53
Oct 21, 2025
1,650.00
1,650.00
1,613.00
1,639.00
1,639.00
+1.74%
1,400
0.68
Oct 20, 2025
1,644.00
1,644.00
1,606.00
1,611.00
1,611.00
-1.95%
1,000
0.49
Oct 17, 2025
1,620.00
1,643.00
1,620.00
1,643.00
1,643.00
+1.36%
300
0.15
Oct 16, 2025
1,623.00
1,623.00
1,621.00
1,621.00
1,621.00
-0.06%
300
0.14
Oct 15, 2025
1,617.00
1,643.00
1,617.00
1,622.00
1,622.00
+0.31%
1,500
0.73
Oct 14, 2025
1,578.00
1,633.00
1,578.00
1,617.00
1,617.00
-2.47%
1,200
0.59
Oct 10, 2025
1,668.00
1,668.00
1,631.00
1,658.00
1,658.00
-0.12%
1,300
0.63
Oct 09, 2025
1,600.00
1,663.00
1,600.00
1,660.00
1,660.00
+3.56%
9,400
4.52
Oct 08, 2025
1,602.00
1,603.00
1,576.00
1,603.00
1,603.00
0.00%
700
0.33
Oct 07, 2025
1,611.00
1,642.00
1,550.00
1,603.00
1,603.00
-0.50%
2,300
1.10
Oct 06, 2025
1,655.00
1,655.00
1,600.00
1,611.00
1,611.00
-2.01%
3,400
1.65
Oct 03, 2025
1,644.00
1,644.00
1,644.00
1,644.00
1,644.00
-0.84%
100
0.05
Oct 02, 2025
1,669.00
1,670.00
1,627.00
1,658.00
1,658.00
-0.36%
1,700
0.77
Oct 01, 2025
1,570.00
1,670.00
1,570.00
1,664.00
1,664.00
+3.94%
4,200
1.89
Rows: