Education
About Us
Working with TipRanks
Follow Us
Showa System Engineering Corporation (JP:4752)
:4752
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,620.00
1,620.00
1,605.00
1,619.00
1,619.00
-0.12%
1,100
0.98
Feb 04, 2026
1,621.00
1,621.00
1,613.00
1,621.00
1,621.00
0.00%
0
0.00
Feb 03, 2026
1,618.00
1,621.00
1,613.00
1,621.00
1,621.00
+0.50%
600
0.49
Feb 02, 2026
1,612.00
1,618.00
1,610.00
1,613.00
1,613.00
+0.06%
1,100
0.82
Jan 30, 2026
1,603.00
1,618.00
1,603.00
1,612.00
1,612.00
+0.44%
600
0.40
Jan 29, 2026
1,610.00
1,618.00
1,605.00
1,605.00
1,605.00
-0.31%
700
0.47
Jan 28, 2026
1,610.00
1,624.00
1,602.00
1,610.00
1,610.00
0.00%
0
0.00
Jan 27, 2026
1,603.00
1,624.00
1,602.00
1,610.00
1,610.00
-0.31%
1,800
1.22
Jan 26, 2026
1,630.00
1,638.00
1,610.00
1,615.00
1,615.00
-1.34%
3,100
2.15
Jan 23, 2026
1,637.00
1,637.00
1,637.00
1,637.00
1,637.00
0.00%
100
0.07
Jan 22, 2026
1,632.00
1,637.00
1,630.00
1,637.00
1,637.00
+0.12%
1,900
1.33
Jan 21, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
-0.30%
300
0.20
Jan 20, 2026
1,657.00
1,677.00
1,640.00
1,640.00
1,640.00
-1.03%
2,400
1.64
Jan 19, 2026
1,655.00
1,660.00
1,655.00
1,657.00
1,657.00
-0.36%
1,000
0.68
Jan 16, 2026
1,689.00
1,689.00
1,651.00
1,663.00
1,663.00
-1.01%
1,200
0.83
Jan 15, 2026
1,680.00
1,694.00
1,652.00
1,680.00
1,680.00
+0.12%
1,800
1.27
Jan 14, 2026
1,647.00
1,689.00
1,640.00
1,678.00
1,678.00
+2.19%
2,400
1.70
Jan 13, 2026
1,649.00
1,650.00
1,642.00
1,642.00
1,642.00
+0.61%
2,000
1.43
Jan 12, 2026
1,632.00
1,651.00
1,631.00
1,632.00
1,632.00
0.00%
0
0.00
Jan 09, 2026
1,637.00
1,651.00
1,631.00
1,632.00
1,632.00
-1.09%
1,700
1.11
Jan 08, 2026
1,652.00
1,659.00
1,630.00
1,650.00
1,650.00
-0.24%
2,900
1.93
Jan 07, 2026
1,666.00
1,673.00
1,634.00
1,654.00
1,654.00
-0.72%
3,700
2.50
Jan 06, 2026
1,671.00
1,679.00
1,666.00
1,666.00
1,666.00
-0.18%
2,400
1.60
Jan 05, 2026
1,650.00
1,696.00
1,650.00
1,669.00
1,669.00
+1.15%
2,400
1.64
Jan 02, 2026
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
0.00%
0
0.00
Jan 01, 2026
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 31, 2025
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
0.00%
0
0.00
Dec 30, 2025
1,639.00
1,650.00
1,634.00
1,650.00
1,650.00
+0.67%
2,300
1.42
Dec 29, 2025
1,637.00
1,673.00
1,633.00
1,639.00
1,639.00
+0.12%
2,600
1.58
Dec 26, 2025
1,639.00
1,639.00
1,618.00
1,637.00
1,637.00
+0.31%
1,900
1.16
Dec 25, 2025
1,632.00
1,645.00
1,632.00
1,632.00
1,632.00
0.00%
500
0.30
Dec 24, 2025
1,632.00
1,633.00
1,624.00
1,632.00
1,632.00
0.00%
0
0.00
Dec 23, 2025
1,633.00
1,633.00
1,624.00
1,632.00
1,632.00
+0.49%
4,600
2.85
Dec 22, 2025
1,619.00
1,637.00
1,611.00
1,624.00
1,624.00
0.00%
800
0.50
Dec 19, 2025
1,620.00
1,646.00
1,615.00
1,624.00
1,624.00
-0.49%
1,600
1.01
Dec 18, 2025
1,631.00
1,632.00
1,631.00
1,632.00
1,632.00
-0.97%
200
0.12
Dec 17, 2025
1,643.00
1,648.00
1,635.00
1,648.00
1,648.00
+0.67%
1,200
0.74
Dec 16, 2025
1,640.00
1,640.00
1,637.00
1,637.00
1,637.00
-0.18%
300
0.18
Dec 15, 2025
1,650.00
1,650.00
1,637.00
1,640.00
1,640.00
-0.61%
1,500
0.89
Dec 12, 2025
1,650.00
1,667.00
1,641.00
1,650.00
1,650.00
0.00%
1,400
0.83
Dec 11, 2025
1,666.00
1,667.00
1,649.00
1,650.00
1,650.00
+0.36%
900
0.52
Dec 10, 2025
1,668.00
1,668.00
1,634.00
1,644.00
1,644.00
+0.06%
800
0.47
Dec 09, 2025
1,659.00
1,659.00
1,639.00
1,643.00
1,643.00
-0.96%
500
0.29
Dec 08, 2025
1,633.00
1,659.00
1,631.00
1,659.00
1,659.00
+1.72%
500
0.29
Dec 05, 2025
1,642.00
1,660.00
1,631.00
1,631.00
1,631.00
-0.24%
800
0.47
Dec 04, 2025
1,669.00
1,669.00
1,635.00
1,635.00
1,635.00
0.00%
700
0.41
Dec 03, 2025
1,656.00
1,656.00
1,635.00
1,635.00
1,635.00
-0.55%
300
0.18
Dec 02, 2025
1,631.00
1,653.00
1,631.00
1,644.00
1,644.00
+1.29%
2,300
1.36
Dec 01, 2025
1,623.00
1,623.00
1,623.00
1,623.00
1,623.00
+0.19%
100
0.06
Nov 28, 2025
1,618.00
1,648.00
1,615.00
1,620.00
1,620.00
-0.31%
600
0.35
Rows: