Showa System Engineering Corporation (JP:4752)
:4752
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,588.00
1,604.00
1,572.00
1,595.00
1,595.00
+0.44%
1,700
1.13
Apr 06, 2026
1,588.00
1,588.00
1,588.00
1,588.00
1,588.00
+0.44%
200
0.13
Apr 03, 2026
1,580.00
1,581.00
1,563.00
1,581.00
1,581.00
-0.38%
1,000
0.63
Apr 02, 2026
1,613.00
1,613.00
1,587.00
1,587.00
1,587.00
-1.67%
200
0.12
Apr 01, 2026
1,585.00
1,619.00
1,563.00
1,614.00
1,614.00
-0.31%
600
0.37
Mar 31, 2026
1,578.00
1,639.00
1,578.00
1,619.00
1,619.00
+2.60%
7,100
4.75
Mar 30, 2026
1,515.00
1,578.00
1,515.00
1,578.00
1,578.00
+1.61%
1,100
0.74
Mar 27, 2026
1,589.00
1,610.00
1,589.00
1,608.00
1,553.00
-0.43%
500
0.33
Mar 26, 2026
1,577.00
1,661.00
1,577.00
1,615.00
1,559.76
+2.41%
2,300
1.52
Mar 25, 2026
1,574.00
1,609.00
1,574.00
1,577.00
1,523.06
+0.19%
300
0.20
Mar 24, 2026
1,585.00
1,600.00
1,573.00
1,574.00
1,520.16
+0.77%
2,700
1.80
Mar 23, 2026
1,552.00
1,592.00
1,552.00
1,562.00
1,508.57
-2.37%
5,200
3.66
Mar 20, 2026
1,600.00
1,610.00
1,600.00
1,600.00
1,545.27
0.00%
0
0.00
Mar 19, 2026
1,600.00
1,610.00
1,600.00
1,600.00
1,545.27
-1.23%
600
0.40
Mar 18, 2026
1,609.00
1,620.00
1,609.00
1,620.00
1,564.59
+1.82%
1,000
0.66
Mar 17, 2026
1,610.00
1,610.00
1,591.00
1,591.00
1,536.58
-1.55%
200
0.13
Mar 16, 2026
1,621.00
1,621.00
1,575.00
1,616.00
1,560.73
+1.06%
2,900
1.96
Mar 13, 2026
1,601.00
1,619.00
1,560.00
1,599.00
1,544.31
-0.56%
1,800
1.24
Mar 12, 2026
1,610.00
1,610.00
1,608.00
1,608.00
1,553.00
-0.12%
300
0.20
Mar 11, 2026
1,619.00
1,619.00
1,605.00
1,610.00
1,554.93
+0.25%
600
0.40
Mar 10, 2026
1,622.00
1,622.00
1,606.00
1,606.00
1,551.07
-0.80%
400
0.27
Mar 09, 2026
1,602.00
1,621.00
1,580.00
1,619.00
1,563.62
-0.12%
4,600
3.21
Mar 06, 2026
1,624.00
1,624.00
1,607.00
1,621.00
1,565.56
-0.18%
900
0.63
Mar 05, 2026
1,625.00
1,650.00
1,622.00
1,624.00
1,568.45
+0.25%
2,100
1.50
Mar 04, 2026
1,600.00
1,641.00
1,600.00
1,620.00
1,564.59
-0.06%
2,800
2.04
Mar 03, 2026
1,615.00
1,621.00
1,610.00
1,621.00
1,565.56
+0.37%
1,200
0.88
Mar 02, 2026
1,613.00
1,616.00
1,613.00
1,615.00
1,559.76
-0.37%
400
0.29
Feb 27, 2026
1,612.00
1,622.00
1,611.00
1,621.00
1,565.56
+0.56%
800
0.58
Feb 26, 2026
1,620.00
1,621.00
1,612.00
1,612.00
1,556.86
-0.06%
1,900
1.40
Feb 25, 2026
1,639.00
1,639.00
1,613.00
1,613.00
1,557.83
-0.98%
1,100
0.82
Feb 24, 2026
1,625.00
1,629.00
1,617.00
1,629.00
1,573.28
+0.49%
1,900
1.43
Feb 23, 2026
1,621.00
1,626.00
1,617.00
1,621.00
1,565.56
0.00%
0
0.00
Feb 20, 2026
1,617.00
1,626.00
1,617.00
1,621.00
1,565.56
-0.18%
1,400
1.05
Feb 19, 2026
1,633.00
1,633.00
1,615.00
1,624.00
1,568.45
+0.12%
600
0.45
Feb 18, 2026
1,607.00
1,623.00
1,607.00
1,622.00
1,566.52
-0.06%
1,600
1.22
Feb 17, 2026
1,630.00
1,630.00
1,623.00
1,623.00
1,567.49
-0.43%
600
0.46
Feb 16, 2026
1,642.00
1,642.00
1,620.00
1,630.00
1,574.25
-0.61%
3,500
2.78
Feb 13, 2026
1,669.00
1,669.00
1,640.00
1,640.00
1,583.91
-1.74%
600
0.48
Feb 12, 2026
1,673.00
1,675.00
1,660.00
1,669.00
1,611.91
-0.18%
3,900
3.17
Feb 11, 2026
1,672.00
1,672.00
1,611.00
1,672.00
1,614.81
0.00%
0
0.00
Feb 10, 2026
1,611.00
1,672.00
1,611.00
1,672.00
1,614.81
+3.85%
3,000
2.49
Feb 09, 2026
1,608.00
1,619.00
1,591.00
1,610.00
1,554.93
-0.92%
5,500
4.89
Feb 06, 2026
1,605.00
1,625.00
1,605.00
1,625.00
1,569.42
+0.37%
700
0.63
Feb 05, 2026
1,620.00
1,620.00
1,605.00
1,619.00
1,563.62
-0.12%
1,100
0.99
Feb 04, 2026
1,621.00
1,621.00
1,613.00
1,621.00
1,565.56
0.00%
0
0.00
Feb 03, 2026
1,618.00
1,621.00
1,613.00
1,621.00
1,565.56
+0.50%
600
0.53
Feb 02, 2026
1,612.00
1,618.00
1,610.00
1,613.00
1,557.83
+0.06%
1,100
0.92
Jan 30, 2026
1,603.00
1,618.00
1,603.00
1,612.00
1,556.86
+0.44%
600
0.45
Jan 29, 2026
1,610.00
1,618.00
1,605.00
1,605.00
1,550.10
-0.31%
700
0.53
Jan 28, 2026
1,610.00
1,624.00
1,602.00
1,610.00
1,554.93
0.00%
0
0.00
Rows: