Education
About Us
Working with TipRanks
Follow Us
Showa System Engineering Corporation (JP:4752)
:4752
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1,601.00
1,619.00
1,560.00
1,599.00
1,599.00
-0.56%
1,800
1.24
Mar 12, 2026
1,610.00
1,610.00
1,608.00
1,608.00
1,608.00
-0.12%
300
0.20
Mar 11, 2026
1,619.00
1,619.00
1,605.00
1,610.00
1,610.00
+0.25%
600
0.40
Mar 10, 2026
1,622.00
1,622.00
1,606.00
1,606.00
1,606.00
-0.80%
400
0.27
Mar 09, 2026
1,602.00
1,621.00
1,580.00
1,619.00
1,619.00
-0.12%
4,600
3.21
Mar 06, 2026
1,624.00
1,624.00
1,607.00
1,621.00
1,621.00
-0.18%
900
0.63
Mar 05, 2026
1,625.00
1,650.00
1,622.00
1,624.00
1,624.00
+0.25%
2,100
1.50
Mar 04, 2026
1,600.00
1,641.00
1,600.00
1,620.00
1,620.00
-0.06%
2,800
2.04
Mar 03, 2026
1,615.00
1,621.00
1,610.00
1,621.00
1,621.00
+0.37%
1,200
0.88
Mar 02, 2026
1,613.00
1,616.00
1,613.00
1,615.00
1,615.00
-0.37%
400
0.29
Feb 27, 2026
1,612.00
1,622.00
1,611.00
1,621.00
1,621.00
+0.56%
800
0.58
Feb 26, 2026
1,620.00
1,621.00
1,612.00
1,612.00
1,612.00
-0.06%
1,900
1.40
Feb 25, 2026
1,639.00
1,639.00
1,613.00
1,613.00
1,613.00
-0.98%
1,100
0.82
Feb 24, 2026
1,625.00
1,629.00
1,617.00
1,629.00
1,629.00
+0.49%
1,900
1.43
Feb 23, 2026
1,621.00
1,626.00
1,617.00
1,621.00
1,621.00
0.00%
0
0.00
Feb 20, 2026
1,617.00
1,626.00
1,617.00
1,621.00
1,621.00
-0.18%
1,400
1.05
Feb 19, 2026
1,633.00
1,633.00
1,615.00
1,624.00
1,624.00
+0.12%
600
0.45
Feb 18, 2026
1,607.00
1,623.00
1,607.00
1,622.00
1,622.00
-0.06%
1,600
1.22
Feb 17, 2026
1,630.00
1,630.00
1,623.00
1,623.00
1,623.00
-0.43%
600
0.46
Feb 16, 2026
1,642.00
1,642.00
1,620.00
1,630.00
1,630.00
-0.61%
3,500
2.77
Feb 13, 2026
1,669.00
1,669.00
1,640.00
1,640.00
1,640.00
-1.74%
600
0.46
Feb 12, 2026
1,673.00
1,675.00
1,660.00
1,669.00
1,669.00
-0.18%
3,900
3.15
Feb 11, 2026
1,672.00
1,672.00
1,611.00
1,672.00
1,672.00
0.00%
0
0.00
Feb 10, 2026
1,611.00
1,672.00
1,611.00
1,672.00
1,672.00
+3.85%
3,000
2.48
Feb 09, 2026
1,608.00
1,619.00
1,591.00
1,610.00
1,610.00
-0.92%
5,500
4.87
Feb 06, 2026
1,605.00
1,625.00
1,605.00
1,625.00
1,625.00
+0.37%
700
0.62
Feb 05, 2026
1,620.00
1,620.00
1,605.00
1,619.00
1,619.00
-0.12%
1,100
0.98
Feb 04, 2026
1,621.00
1,621.00
1,613.00
1,621.00
1,621.00
0.00%
0
0.00
Feb 03, 2026
1,618.00
1,621.00
1,613.00
1,621.00
1,621.00
+0.50%
600
0.49
Feb 02, 2026
1,612.00
1,618.00
1,610.00
1,613.00
1,613.00
+0.06%
1,100
0.82
Jan 30, 2026
1,603.00
1,618.00
1,603.00
1,612.00
1,612.00
+0.44%
600
0.40
Jan 29, 2026
1,610.00
1,618.00
1,605.00
1,605.00
1,605.00
-0.31%
700
0.47
Jan 28, 2026
1,610.00
1,624.00
1,602.00
1,610.00
1,610.00
0.00%
0
0.00
Jan 27, 2026
1,603.00
1,624.00
1,602.00
1,610.00
1,610.00
-0.31%
1,800
1.22
Jan 26, 2026
1,630.00
1,638.00
1,610.00
1,615.00
1,615.00
-1.34%
3,100
2.15
Jan 23, 2026
1,637.00
1,637.00
1,637.00
1,637.00
1,637.00
0.00%
100
0.07
Jan 22, 2026
1,632.00
1,637.00
1,630.00
1,637.00
1,637.00
+0.12%
1,900
1.33
Jan 21, 2026
1,635.00
1,635.00
1,635.00
1,635.00
1,635.00
-0.30%
300
0.20
Jan 20, 2026
1,657.00
1,677.00
1,640.00
1,640.00
1,640.00
-1.03%
2,400
1.64
Jan 19, 2026
1,655.00
1,660.00
1,655.00
1,657.00
1,657.00
-0.36%
1,000
0.68
Jan 16, 2026
1,689.00
1,689.00
1,651.00
1,663.00
1,663.00
-1.01%
1,200
0.83
Jan 15, 2026
1,680.00
1,694.00
1,652.00
1,680.00
1,680.00
+0.12%
1,800
1.27
Jan 14, 2026
1,647.00
1,689.00
1,640.00
1,678.00
1,678.00
+2.19%
2,400
1.70
Jan 13, 2026
1,649.00
1,650.00
1,642.00
1,642.00
1,642.00
+0.61%
2,000
1.43
Jan 12, 2026
1,632.00
1,651.00
1,631.00
1,632.00
1,632.00
0.00%
0
0.00
Jan 09, 2026
1,637.00
1,651.00
1,631.00
1,632.00
1,632.00
-1.09%
1,700
1.11
Jan 08, 2026
1,652.00
1,659.00
1,630.00
1,650.00
1,650.00
-0.24%
2,900
1.93
Jan 07, 2026
1,666.00
1,673.00
1,634.00
1,654.00
1,654.00
-0.72%
3,700
2.50
Jan 06, 2026
1,671.00
1,679.00
1,666.00
1,666.00
1,666.00
-0.18%
2,400
1.60
Jan 05, 2026
1,650.00
1,696.00
1,650.00
1,669.00
1,669.00
+1.15%
2,400
1.64
Rows: