Future Corporation (JP:4722)
:4722
Want to see JP:4722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,577.00
1,616.00
1,577.00
1,594.00
1,594.00
+2.31%
202,500
0.87
May 28, 2026
1,562.00
1,562.00
1,541.00
1,558.00
1,558.00
-0.13%
177,000
0.76
May 27, 2026
1,542.00
1,566.00
1,539.00
1,560.00
1,560.00
+0.45%
133,300
0.56
May 26, 2026
1,567.00
1,567.00
1,546.00
1,553.00
1,553.00
-1.08%
125,600
0.53
May 25, 2026
1,596.00
1,596.00
1,539.00
1,570.00
1,570.00
+0.90%
209,400
0.88
May 22, 2026
1,570.00
1,573.00
1,543.00
1,556.00
1,556.00
-0.95%
114,500
0.48
May 21, 2026
1,570.00
1,598.00
1,565.00
1,571.00
1,571.00
+0.83%
167,400
0.70
May 20, 2026
1,600.00
1,602.00
1,549.00
1,558.00
1,558.00
-3.35%
197,900
0.83
May 19, 2026
1,590.00
1,627.00
1,570.00
1,612.00
1,612.00
+3.33%
218,700
0.92
May 18, 2026
1,567.00
1,583.00
1,541.00
1,560.00
1,560.00
+0.19%
160,500
0.67
May 15, 2026
1,544.00
1,558.00
1,537.00
1,557.00
1,557.00
+0.84%
181,700
0.75
May 14, 2026
1,555.00
1,562.00
1,533.00
1,544.00
1,544.00
-0.45%
173,300
0.71
May 13, 2026
1,550.00
1,563.00
1,532.00
1,551.00
1,551.00
-0.51%
129,700
0.53
May 12, 2026
1,570.00
1,573.00
1,548.00
1,559.00
1,559.00
+0.13%
182,700
0.74
May 11, 2026
1,564.00
1,567.00
1,546.00
1,557.00
1,557.00
-0.26%
169,500
0.69
May 08, 2026
1,557.00
1,578.00
1,537.00
1,561.00
1,561.00
+1.83%
194,900
0.79
May 07, 2026
1,551.00
1,562.00
1,524.00
1,533.00
1,533.00
-0.65%
348,100
1.40
May 06, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
0.00%
0
0.00
May 05, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
0.00%
0
0.00
May 04, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
0.00%
0
0.00
May 01, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
+0.92%
259,400
0.97
Apr 30, 2026
1,522.00
1,537.00
1,465.00
1,529.00
1,529.00
-6.88%
636,100
2.44
Apr 29, 2026
1,642.00
1,661.00
1,624.00
1,642.00
1,642.00
0.00%
0
0.00
Apr 28, 2026
1,660.00
1,661.00
1,624.00
1,642.00
1,642.00
+1.36%
254,300
0.96
Apr 27, 2026
1,659.00
1,665.00
1,614.00
1,620.00
1,620.00
-1.70%
280,200
1.07
Apr 24, 2026
1,636.00
1,656.00
1,635.00
1,648.00
1,648.00
+0.06%
213,300
0.81
Apr 23, 2026
1,672.00
1,687.00
1,632.00
1,647.00
1,647.00
-1.50%
301,300
1.15
Apr 22, 2026
1,677.00
1,684.00
1,661.00
1,672.00
1,672.00
+0.36%
144,500
0.55
Apr 21, 2026
1,681.00
1,687.00
1,659.00
1,666.00
1,666.00
-0.30%
144,800
0.55
Apr 20, 2026
1,693.00
1,693.00
1,665.00
1,671.00
1,671.00
-1.24%
166,900
0.63
Apr 17, 2026
1,683.00
1,704.00
1,683.00
1,692.00
1,692.00
+0.59%
140,900
0.53
Apr 16, 2026
1,700.00
1,715.00
1,678.00
1,682.00
1,682.00
+0.60%
180,400
0.68
Apr 15, 2026
1,654.00
1,688.00
1,654.00
1,672.00
1,672.00
+1.89%
228,800
0.87
Apr 14, 2026
1,652.00
1,654.00
1,638.00
1,641.00
1,641.00
+0.86%
144,900
0.54
Apr 13, 2026
1,600.00
1,631.00
1,594.00
1,627.00
1,627.00
+0.56%
205,800
0.78
Apr 10, 2026
1,601.00
1,626.00
1,601.00
1,618.00
1,618.00
-1.04%
262,000
1.00
Apr 09, 2026
1,640.00
1,646.00
1,631.00
1,635.00
1,635.00
-1.03%
202,500
0.78
Apr 08, 2026
1,653.00
1,662.00
1,642.00
1,652.00
1,652.00
+1.23%
359,400
1.41
Apr 07, 2026
1,625.00
1,651.00
1,615.00
1,632.00
1,632.00
+0.43%
215,100
0.85
Apr 06, 2026
1,630.00
1,636.00
1,622.00
1,625.00
1,625.00
+0.31%
179,100
0.71
Apr 03, 2026
1,607.00
1,625.00
1,607.00
1,620.00
1,620.00
+1.19%
234,500
0.93
Apr 02, 2026
1,620.00
1,638.00
1,592.00
1,601.00
1,601.00
-1.17%
239,500
0.96
Apr 01, 2026
1,599.00
1,620.00
1,594.00
1,620.00
1,620.00
+1.89%
573,400
2.39
Mar 31, 2026
1,582.00
1,608.00
1,577.00
1,590.00
1,590.00
+1.60%
369,200
1.57
Mar 30, 2026
1,537.00
1,575.00
1,537.00
1,565.00
1,565.00
-2.55%
421,000
1.85
Mar 27, 2026
1,594.00
1,616.00
1,589.00
1,606.00
1,606.00
+0.94%
435,200
1.96
Mar 26, 2026
1,602.00
1,609.00
1,577.00
1,591.00
1,591.00
-1.55%
420,400
1.93
Mar 25, 2026
1,603.00
1,628.00
1,600.00
1,616.00
1,616.00
+0.56%
280,400
1.30
Mar 24, 2026
1,603.00
1,614.00
1,590.00
1,607.00
1,607.00
+1.58%
218,100
1.01
Mar 23, 2026
1,591.00
1,595.00
1,573.00
1,582.00
1,582.00
-1.19%
259,200
1.22
Rows: