Education
About Us
Working with TipRanks
Follow Us
Future Corporation (JP:4722)
:4722
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,997.00
2,007.00
1,977.00
1,987.00
1,987.00
0.00%
226,400
1.43
Jan 15, 2026
2,000.00
2,023.00
1,977.00
1,987.00
1,987.00
-1.73%
275,700
1.77
Jan 14, 2026
2,019.00
2,042.00
2,010.00
2,022.00
2,022.00
-0.25%
109,400
0.70
Jan 13, 2026
2,020.00
2,033.00
2,004.00
2,027.00
2,027.00
+0.95%
102,000
0.65
Jan 12, 2026
2,008.00
2,020.00
1,997.00
2,008.00
2,008.00
0.00%
0
0.00
Jan 09, 2026
2,007.00
2,020.00
1,997.00
2,008.00
2,008.00
+0.30%
107,000
0.67
Jan 08, 2026
2,006.00
2,013.00
1,991.00
2,002.00
2,002.00
+0.30%
106,000
0.67
Jan 07, 2026
1,995.00
2,019.00
1,973.00
1,996.00
1,996.00
-0.05%
113,700
0.72
Jan 06, 2026
1,963.00
2,000.00
1,956.00
1,997.00
1,997.00
+2.04%
148,800
0.94
Jan 05, 2026
1,984.00
1,996.00
1,941.00
1,957.00
1,957.00
-1.31%
137,700
0.88
Jan 02, 2026
1,995.00
1,997.00
1,975.00
1,983.00
1,983.00
0.00%
0
0.00
Jan 01, 2026
1,995.00
1,997.00
1,975.00
1,983.00
1,983.00
0.00%
0
0.00
Dec 31, 2025
1,995.00
1,997.00
1,975.00
1,983.00
1,983.00
0.00%
0
0.00
Dec 30, 2025
1,995.00
1,997.00
1,975.00
1,983.00
1,983.00
-0.35%
104,800
0.63
Dec 29, 2025
1,984.00
1,997.00
1,965.00
1,990.00
1,990.00
+0.61%
143,200
0.86
Dec 26, 2025
1,995.00
2,016.00
1,992.00
2,001.00
1,978.00
+1.47%
162,300
0.97
Dec 25, 2025
1,995.00
2,007.00
1,978.00
1,995.00
1,972.07
+1.67%
153,600
0.92
Dec 24, 2025
1,975.00
2,006.00
1,974.00
1,985.00
1,962.18
+1.52%
122,100
0.73
Dec 23, 2025
1,953.00
2,009.00
1,953.00
1,978.00
1,955.26
+2.46%
175,100
1.05
Dec 22, 2025
1,977.00
1,983.00
1,938.00
1,953.00
1,930.55
+0.04%
242,200
1.47
Dec 19, 2025
1,959.00
1,983.00
1,959.00
1,975.00
1,952.30
+1.94%
224,800
1.38
Dec 18, 2025
1,946.00
1,968.00
1,943.00
1,960.00
1,937.47
+2.05%
151,900
0.93
Dec 17, 2025
1,940.00
1,945.00
1,923.00
1,943.00
1,920.67
+0.85%
142,200
0.87
Dec 16, 2025
1,941.00
1,955.00
1,932.00
1,949.00
1,926.60
+0.24%
144,700
0.88
Dec 15, 2025
1,959.00
1,975.00
1,949.00
1,967.00
1,944.39
+1.73%
104,100
0.63
Dec 12, 2025
1,935.00
1,956.00
1,934.00
1,956.00
1,933.52
+2.63%
152,400
0.93
Dec 11, 2025
1,942.00
1,956.00
1,921.00
1,928.00
1,905.84
+0.43%
145,600
0.89
Dec 10, 2025
1,951.00
1,957.00
1,935.00
1,942.00
1,919.68
+1.79%
224,400
1.38
Dec 09, 2025
1,956.00
1,959.00
1,913.00
1,930.00
1,907.82
-0.49%
248,700
1.55
Dec 08, 2025
1,955.00
1,981.00
1,950.00
1,962.00
1,939.45
+1.32%
190,600
1.18
Dec 05, 2025
1,964.00
1,973.00
1,944.00
1,959.00
1,936.48
+0.65%
193,400
1.19
Dec 04, 2025
1,958.00
1,982.00
1,955.00
1,969.00
1,946.37
+1.47%
198,800
1.22
Dec 03, 2025
1,985.00
1,992.00
1,963.00
1,963.00
1,940.44
-0.46%
221,100
1.37
Dec 02, 2025
2,031.00
2,041.00
1,989.00
1,995.00
1,972.07
-0.78%
195,400
1.20
Dec 01, 2025
2,100.00
2,119.00
2,034.00
2,034.00
2,010.62
+0.23%
191,300
1.18
Nov 28, 2025
2,092.00
2,109.00
2,053.00
2,053.00
2,029.40
-1.10%
173,500
1.07
Nov 27, 2025
2,079.00
2,100.00
2,070.00
2,100.00
2,075.86
+2.83%
96,600
0.59
Nov 26, 2025
2,061.00
2,068.00
2,031.00
2,066.00
2,042.25
+2.70%
185,900
1.15
Nov 25, 2025
2,075.00
2,078.00
2,027.00
2,035.00
2,011.61
-1.07%
163,900
1.02
Nov 21, 2025
2,025.00
2,081.00
2,025.00
2,081.00
2,057.08
+4.06%
193,900
1.22
Nov 20, 2025
2,028.00
2,029.00
2,007.00
2,023.00
1,999.75
+1.61%
191,100
1.21
Nov 19, 2025
2,051.00
2,051.00
2,006.00
2,014.00
1,990.85
-0.66%
187,700
1.19
Nov 18, 2025
2,070.00
2,080.00
2,038.00
2,051.00
2,027.42
-0.72%
171,000
1.08
Nov 17, 2025
2,109.00
2,116.00
2,076.00
2,090.00
2,065.98
+0.06%
140,800
0.89
Nov 14, 2025
2,116.00
2,130.00
2,097.00
2,113.00
2,088.71
+0.88%
116,100
0.73
Nov 13, 2025
2,139.00
2,146.00
2,109.00
2,119.00
2,094.64
+1.40%
120,600
0.76
Nov 12, 2025
2,137.00
2,153.00
2,105.00
2,114.00
2,089.70
-0.48%
152,400
0.96
Nov 11, 2025
2,155.00
2,160.00
2,119.00
2,149.00
2,124.30
+1.02%
84,700
0.53
Nov 10, 2025
2,146.00
2,152.00
2,112.00
2,152.00
2,127.26
+1.97%
80,800
0.50
Nov 07, 2025
2,110.00
2,140.00
2,110.00
2,135.00
2,110.46
+2.60%
115,700
0.71
Rows: