Future Corporation (JP:4722)
:4722
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,653.00
1,662.00
1,642.00
1,652.00
1,652.00
+1.23%
359,400
1.41
Apr 07, 2026
1,625.00
1,651.00
1,615.00
1,632.00
1,632.00
+0.43%
215,100
0.85
Apr 06, 2026
1,630.00
1,636.00
1,622.00
1,625.00
1,625.00
+0.31%
179,100
0.71
Apr 03, 2026
1,607.00
1,625.00
1,607.00
1,620.00
1,620.00
+1.19%
234,500
0.93
Apr 02, 2026
1,620.00
1,638.00
1,592.00
1,601.00
1,601.00
-1.17%
239,500
0.96
Apr 01, 2026
1,599.00
1,620.00
1,594.00
1,620.00
1,620.00
+1.89%
573,400
2.39
Mar 31, 2026
1,582.00
1,608.00
1,577.00
1,590.00
1,590.00
+1.60%
369,200
1.57
Mar 30, 2026
1,537.00
1,575.00
1,537.00
1,565.00
1,565.00
-2.55%
421,000
1.85
Mar 27, 2026
1,594.00
1,616.00
1,589.00
1,606.00
1,606.00
+0.94%
435,200
1.96
Mar 26, 2026
1,602.00
1,609.00
1,577.00
1,591.00
1,591.00
-1.55%
420,400
1.93
Mar 25, 2026
1,603.00
1,628.00
1,600.00
1,616.00
1,616.00
+0.56%
280,400
1.30
Mar 24, 2026
1,603.00
1,614.00
1,590.00
1,607.00
1,607.00
+1.58%
218,100
1.01
Mar 23, 2026
1,591.00
1,595.00
1,573.00
1,582.00
1,582.00
-1.19%
259,200
1.22
Mar 20, 2026
1,601.00
1,640.00
1,601.00
1,601.00
1,601.00
0.00%
0
0.00
Mar 19, 2026
1,621.00
1,640.00
1,601.00
1,601.00
1,601.00
-2.73%
196,600
0.91
Mar 18, 2026
1,632.00
1,646.00
1,622.00
1,646.00
1,646.00
+0.92%
208,600
0.96
Mar 17, 2026
1,652.00
1,654.00
1,622.00
1,631.00
1,631.00
-0.85%
178,000
0.82
Mar 16, 2026
1,663.00
1,672.00
1,628.00
1,645.00
1,645.00
+0.37%
259,000
1.21
Mar 13, 2026
1,620.00
1,646.00
1,620.00
1,639.00
1,639.00
+0.55%
230,100
1.08
Mar 12, 2026
1,636.00
1,650.00
1,621.00
1,630.00
1,630.00
-1.63%
320,800
1.53
Mar 11, 2026
1,659.00
1,673.00
1,643.00
1,657.00
1,657.00
-0.60%
405,000
1.97
Mar 10, 2026
1,670.00
1,688.00
1,653.00
1,667.00
1,667.00
-0.18%
331,700
1.64
Mar 09, 2026
1,642.00
1,678.00
1,627.00
1,670.00
1,670.00
-2.11%
387,800
1.94
Mar 06, 2026
1,672.00
1,716.00
1,665.00
1,706.00
1,706.00
+2.46%
335,100
1.69
Mar 05, 2026
1,680.00
1,691.00
1,647.00
1,665.00
1,665.00
+1.28%
357,200
1.82
Mar 04, 2026
1,664.00
1,673.00
1,631.00
1,644.00
1,644.00
-1.38%
379,200
1.96
Mar 03, 2026
1,735.00
1,735.00
1,665.00
1,667.00
1,667.00
-5.34%
263,700
1.37
Mar 02, 2026
1,804.00
1,806.00
1,749.00
1,761.00
1,761.00
-3.19%
181,900
0.94
Feb 27, 2026
1,836.00
1,837.00
1,799.00
1,819.00
1,819.00
+1.28%
299,600
1.57
Feb 26, 2026
1,750.00
1,820.00
1,742.00
1,796.00
1,796.00
+3.10%
256,600
1.35
Feb 25, 2026
1,757.00
1,757.00
1,726.00
1,742.00
1,742.00
-0.06%
204,400
1.08
Feb 24, 2026
1,785.00
1,793.00
1,739.00
1,743.00
1,743.00
-2.95%
239,300
1.28
Feb 23, 2026
1,796.00
1,822.00
1,788.00
1,796.00
1,796.00
0.00%
0
0.00
Feb 20, 2026
1,815.00
1,822.00
1,788.00
1,796.00
1,796.00
-1.21%
200,300
1.06
Feb 19, 2026
1,822.00
1,829.00
1,795.00
1,818.00
1,818.00
-0.16%
292,300
1.55
Feb 18, 2026
1,777.00
1,827.00
1,755.00
1,821.00
1,821.00
+2.25%
276,500
1.48
Feb 17, 2026
1,782.00
1,803.00
1,767.00
1,781.00
1,781.00
+0.45%
307,900
1.66
Feb 16, 2026
1,761.00
1,781.00
1,746.00
1,773.00
1,773.00
+1.31%
326,600
1.79
Feb 13, 2026
1,809.00
1,818.00
1,750.00
1,750.00
1,750.00
-3.79%
187,800
1.03
Feb 12, 2026
1,839.00
1,859.00
1,806.00
1,819.00
1,819.00
-2.68%
285,500
1.59
Feb 11, 2026
1,869.00
1,882.00
1,816.00
1,869.00
1,869.00
0.00%
0
0.00
Feb 10, 2026
1,817.00
1,882.00
1,816.00
1,869.00
1,869.00
+3.66%
333,500
1.87
Feb 09, 2026
1,822.00
1,829.00
1,779.00
1,803.00
1,803.00
+1.18%
402,300
2.32
Feb 06, 2026
1,853.00
1,865.00
1,772.00
1,782.00
1,782.00
-2.99%
529,400
3.19
Feb 05, 2026
1,828.00
1,852.00
1,810.00
1,837.00
1,837.00
+1.89%
277,300
1.70
Feb 04, 2026
1,874.00
1,880.00
1,802.00
1,803.00
1,803.00
-4.60%
424,600
2.68
Feb 03, 2026
1,896.00
1,908.00
1,877.00
1,890.00
1,890.00
0.00%
215,500
1.38
Feb 02, 2026
1,902.00
1,933.00
1,890.00
1,890.00
1,890.00
-0.32%
251,300
1.63
Jan 30, 2026
1,915.00
1,921.00
1,889.00
1,896.00
1,896.00
-0.89%
267,900
1.75
Jan 29, 2026
1,900.00
1,916.00
1,883.00
1,913.00
1,913.00
+0.31%
178,600
1.17
Rows: