Education
About Us
Working with TipRanks
Follow Us
Future Corporation (JP:4722)
:4722
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,935.00
1,956.00
1,934.00
1,956.00
1,956.00
+1.45%
152,400
0.93
Dec 11, 2025
1,942.00
1,956.00
1,921.00
1,928.00
1,928.00
-0.72%
145,600
0.89
Dec 10, 2025
1,951.00
1,957.00
1,935.00
1,942.00
1,942.00
+0.62%
224,400
1.38
Dec 09, 2025
1,956.00
1,959.00
1,913.00
1,930.00
1,930.00
-1.63%
248,700
1.55
Dec 08, 2025
1,955.00
1,981.00
1,950.00
1,962.00
1,962.00
+0.15%
190,600
1.18
Dec 05, 2025
1,964.00
1,973.00
1,944.00
1,959.00
1,959.00
-0.51%
193,400
1.19
Dec 04, 2025
1,958.00
1,982.00
1,955.00
1,969.00
1,969.00
+0.31%
198,800
1.22
Dec 03, 2025
1,985.00
1,992.00
1,963.00
1,963.00
1,963.00
-1.60%
221,100
1.37
Dec 02, 2025
2,031.00
2,041.00
1,989.00
1,995.00
1,995.00
-1.92%
195,400
1.20
Dec 01, 2025
2,100.00
2,119.00
2,034.00
2,034.00
2,034.00
-0.93%
191,300
1.18
Nov 28, 2025
2,092.00
2,109.00
2,053.00
2,053.00
2,053.00
-2.24%
173,500
1.07
Nov 27, 2025
2,079.00
2,100.00
2,070.00
2,100.00
2,100.00
+1.65%
96,600
0.59
Nov 26, 2025
2,061.00
2,068.00
2,031.00
2,066.00
2,066.00
+1.52%
185,900
1.15
Nov 25, 2025
2,075.00
2,078.00
2,027.00
2,035.00
2,035.00
-2.21%
163,900
1.02
Nov 21, 2025
2,025.00
2,081.00
2,025.00
2,081.00
2,081.00
+2.87%
193,900
1.22
Nov 20, 2025
2,028.00
2,029.00
2,007.00
2,023.00
2,023.00
+0.45%
191,100
1.21
Nov 19, 2025
2,051.00
2,051.00
2,006.00
2,014.00
2,014.00
-1.80%
187,700
1.19
Nov 18, 2025
2,070.00
2,080.00
2,038.00
2,051.00
2,051.00
-1.87%
171,000
1.08
Nov 17, 2025
2,109.00
2,116.00
2,076.00
2,090.00
2,090.00
-1.09%
140,800
0.89
Nov 14, 2025
2,116.00
2,130.00
2,097.00
2,113.00
2,113.00
-0.28%
116,100
0.73
Nov 13, 2025
2,139.00
2,146.00
2,109.00
2,119.00
2,119.00
+0.24%
120,600
0.76
Nov 12, 2025
2,137.00
2,153.00
2,105.00
2,114.00
2,114.00
-1.63%
152,400
0.96
Nov 11, 2025
2,155.00
2,160.00
2,119.00
2,149.00
2,149.00
-0.14%
84,700
0.53
Nov 10, 2025
2,146.00
2,152.00
2,112.00
2,152.00
2,152.00
+0.80%
80,800
0.50
Nov 07, 2025
2,110.00
2,140.00
2,110.00
2,135.00
2,135.00
+1.43%
115,700
0.71
Nov 06, 2025
2,126.00
2,136.00
2,095.00
2,105.00
2,105.00
-1.17%
118,800
0.73
Nov 05, 2025
2,125.00
2,142.00
2,084.00
2,130.00
2,130.00
-0.05%
90,600
0.56
Nov 04, 2025
2,139.00
2,151.00
2,125.00
2,131.00
2,131.00
-2.07%
125,900
0.76
Oct 31, 2025
2,150.00
2,176.00
2,138.00
2,176.00
2,176.00
+2.02%
164,400
0.93
Oct 30, 2025
2,131.00
2,156.00
2,126.00
2,133.00
2,133.00
+1.33%
140,100
0.79
Oct 29, 2025
2,154.00
2,154.00
2,089.00
2,105.00
2,105.00
-2.73%
166,300
0.93
Oct 28, 2025
2,220.00
2,229.00
2,151.00
2,164.00
2,164.00
-2.13%
179,800
1.00
Oct 27, 2025
2,199.00
2,233.00
2,185.00
2,211.00
2,211.00
+1.01%
173,400
0.94
Oct 24, 2025
2,149.00
2,190.00
2,116.00
2,189.00
2,189.00
-0.27%
317,500
1.72
Oct 23, 2025
2,035.00
2,197.00
2,025.00
2,195.00
2,195.00
+0.92%
547,000
3.07
Oct 22, 2025
2,200.00
2,212.00
2,143.00
2,175.00
2,175.00
-1.05%
473,400
2.74
Oct 21, 2025
2,173.00
2,206.00
2,159.00
2,198.00
2,198.00
+1.43%
168,900
0.97
Oct 20, 2025
2,171.00
2,174.00
2,155.00
2,167.00
2,167.00
+1.64%
98,300
0.56
Oct 17, 2025
2,158.00
2,168.00
2,126.00
2,132.00
2,132.00
-1.75%
88,300
0.50
Oct 16, 2025
2,176.00
2,194.00
2,160.00
2,170.00
2,170.00
-0.46%
101,000
0.57
Oct 15, 2025
2,168.00
2,184.00
2,161.00
2,180.00
2,180.00
+1.44%
116,500
0.65
Oct 14, 2025
2,181.00
2,198.00
2,134.00
2,149.00
2,149.00
-2.98%
202,800
1.12
Oct 10, 2025
2,232.00
2,248.00
2,211.00
2,215.00
2,215.00
-2.34%
106,500
0.58
Oct 09, 2025
2,256.00
2,268.00
2,235.00
2,268.00
2,268.00
+0.04%
97,800
0.52
Oct 08, 2025
2,286.00
2,303.00
2,265.00
2,267.00
2,267.00
-0.61%
89,200
0.47
Oct 07, 2025
2,278.00
2,281.00
2,248.00
2,281.00
2,281.00
-0.39%
116,500
0.61
Oct 06, 2025
2,290.00
2,296.00
2,254.00
2,290.00
2,290.00
+2.92%
116,200
0.59
Oct 03, 2025
2,182.00
2,240.00
2,182.00
2,225.00
2,225.00
+2.06%
101,100
0.49
Oct 02, 2025
2,266.00
2,283.00
2,180.00
2,180.00
2,180.00
-4.13%
185,800
0.90
Oct 01, 2025
2,297.00
2,306.00
2,258.00
2,274.00
2,274.00
-2.02%
175,600
0.85
Rows: