Education
About Us
Working with TipRanks
Follow Us
Future Corporation (JP:4722)
:4722
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,652.00
1,654.00
1,622.00
1,631.00
1,631.00
-0.85%
178,000
0.82
Mar 16, 2026
1,663.00
1,672.00
1,628.00
1,645.00
1,645.00
+0.37%
259,000
1.21
Mar 13, 2026
1,620.00
1,646.00
1,620.00
1,639.00
1,639.00
+0.55%
230,100
1.08
Mar 12, 2026
1,636.00
1,650.00
1,621.00
1,630.00
1,630.00
-1.63%
320,800
1.53
Mar 11, 2026
1,659.00
1,673.00
1,643.00
1,657.00
1,657.00
-0.60%
405,000
1.97
Mar 10, 2026
1,670.00
1,688.00
1,653.00
1,667.00
1,667.00
-0.18%
331,700
1.64
Mar 09, 2026
1,642.00
1,678.00
1,627.00
1,670.00
1,670.00
-2.11%
387,800
1.94
Mar 06, 2026
1,672.00
1,716.00
1,665.00
1,706.00
1,706.00
+2.46%
335,100
1.69
Mar 05, 2026
1,680.00
1,691.00
1,647.00
1,665.00
1,665.00
+1.28%
357,200
1.82
Mar 04, 2026
1,664.00
1,673.00
1,631.00
1,644.00
1,644.00
-1.38%
379,200
1.96
Mar 03, 2026
1,735.00
1,735.00
1,665.00
1,667.00
1,667.00
-5.34%
263,700
1.37
Mar 02, 2026
1,804.00
1,806.00
1,749.00
1,761.00
1,761.00
-3.19%
181,900
0.94
Feb 27, 2026
1,836.00
1,837.00
1,799.00
1,819.00
1,819.00
+1.28%
299,600
1.57
Feb 26, 2026
1,750.00
1,820.00
1,742.00
1,796.00
1,796.00
+3.10%
256,600
1.35
Feb 25, 2026
1,757.00
1,757.00
1,726.00
1,742.00
1,742.00
-0.06%
204,400
1.08
Feb 24, 2026
1,785.00
1,793.00
1,739.00
1,743.00
1,743.00
-2.95%
239,300
1.28
Feb 23, 2026
1,796.00
1,822.00
1,788.00
1,796.00
1,796.00
0.00%
0
0.00
Feb 20, 2026
1,815.00
1,822.00
1,788.00
1,796.00
1,796.00
-1.21%
200,300
1.06
Feb 19, 2026
1,822.00
1,829.00
1,795.00
1,818.00
1,818.00
-0.16%
292,300
1.55
Feb 18, 2026
1,777.00
1,827.00
1,755.00
1,821.00
1,821.00
+2.25%
276,500
1.48
Feb 17, 2026
1,782.00
1,803.00
1,767.00
1,781.00
1,781.00
+0.45%
307,900
1.66
Feb 16, 2026
1,761.00
1,781.00
1,746.00
1,773.00
1,773.00
+1.31%
326,600
1.79
Feb 13, 2026
1,809.00
1,818.00
1,750.00
1,750.00
1,750.00
-3.79%
187,800
1.03
Feb 12, 2026
1,839.00
1,859.00
1,806.00
1,819.00
1,819.00
-2.68%
285,500
1.59
Feb 11, 2026
1,869.00
1,882.00
1,816.00
1,869.00
1,869.00
0.00%
0
0.00
Feb 10, 2026
1,817.00
1,882.00
1,816.00
1,869.00
1,869.00
+3.66%
333,500
1.87
Feb 09, 2026
1,822.00
1,829.00
1,779.00
1,803.00
1,803.00
+1.18%
402,300
2.32
Feb 06, 2026
1,853.00
1,865.00
1,772.00
1,782.00
1,782.00
-2.99%
529,400
3.19
Feb 05, 2026
1,828.00
1,852.00
1,810.00
1,837.00
1,837.00
+1.89%
277,300
1.70
Feb 04, 2026
1,874.00
1,880.00
1,802.00
1,803.00
1,803.00
-4.60%
424,600
2.68
Feb 03, 2026
1,896.00
1,908.00
1,877.00
1,890.00
1,890.00
0.00%
215,500
1.38
Feb 02, 2026
1,902.00
1,933.00
1,890.00
1,890.00
1,890.00
-0.32%
251,300
1.63
Jan 30, 2026
1,915.00
1,921.00
1,889.00
1,896.00
1,896.00
-0.89%
267,900
1.75
Jan 29, 2026
1,900.00
1,916.00
1,883.00
1,913.00
1,913.00
+0.31%
178,600
1.17
Jan 28, 2026
1,926.00
1,936.00
1,903.00
1,907.00
1,907.00
-1.19%
241,100
1.60
Jan 27, 2026
1,951.00
1,958.00
1,929.00
1,930.00
1,930.00
-1.63%
189,400
1.25
Jan 26, 2026
1,939.00
1,967.00
1,933.00
1,962.00
1,962.00
0.00%
233,900
1.56
Jan 23, 2026
1,963.00
1,976.00
1,945.00
1,962.00
1,962.00
+0.77%
213,200
1.41
Jan 22, 2026
1,966.00
1,983.00
1,941.00
1,947.00
1,947.00
+0.21%
222,100
1.42
Jan 21, 2026
1,925.00
1,949.00
1,922.00
1,943.00
1,943.00
-0.31%
197,500
1.23
Jan 20, 2026
1,958.00
1,967.00
1,943.00
1,949.00
1,949.00
-0.56%
165,400
1.03
Jan 19, 2026
1,983.00
1,994.00
1,959.00
1,960.00
1,960.00
-1.36%
158,000
0.99
Jan 16, 2026
1,997.00
2,007.00
1,977.00
1,987.00
1,987.00
0.00%
226,400
1.43
Jan 15, 2026
2,000.00
2,023.00
1,977.00
1,987.00
1,987.00
-1.73%
275,700
1.77
Jan 14, 2026
2,019.00
2,042.00
2,010.00
2,022.00
2,022.00
-0.25%
109,400
0.70
Jan 13, 2026
2,020.00
2,033.00
2,004.00
2,027.00
2,027.00
+0.95%
102,000
0.65
Jan 12, 2026
2,008.00
2,020.00
1,997.00
2,008.00
2,008.00
0.00%
0
0.00
Jan 09, 2026
2,007.00
2,020.00
1,997.00
2,008.00
2,008.00
+0.30%
107,000
0.67
Jan 08, 2026
2,006.00
2,013.00
1,991.00
2,002.00
2,002.00
+0.30%
106,000
0.67
Jan 07, 2026
1,995.00
2,019.00
1,973.00
1,996.00
1,996.00
-0.05%
113,700
0.72
Rows: