Future Corporation (JP:4722)
:4722
Want to see JP:4722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
0.00%
0
0.00
May 05, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
0.00%
0
0.00
May 04, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
0.00%
0
0.00
May 01, 2026
1,532.00
1,549.00
1,524.00
1,543.00
1,543.00
+0.92%
259,400
0.97
Apr 30, 2026
1,522.00
1,537.00
1,465.00
1,529.00
1,529.00
-6.88%
636,100
2.44
Apr 29, 2026
1,642.00
1,661.00
1,624.00
1,642.00
1,642.00
0.00%
0
0.00
Apr 28, 2026
1,660.00
1,661.00
1,624.00
1,642.00
1,642.00
+1.36%
254,300
0.96
Apr 27, 2026
1,659.00
1,665.00
1,614.00
1,620.00
1,620.00
-1.70%
280,200
1.07
Apr 24, 2026
1,636.00
1,656.00
1,635.00
1,648.00
1,648.00
+0.06%
213,300
0.81
Apr 23, 2026
1,672.00
1,687.00
1,632.00
1,647.00
1,647.00
-1.50%
301,300
1.15
Apr 22, 2026
1,677.00
1,684.00
1,661.00
1,672.00
1,672.00
+0.36%
144,500
0.55
Apr 21, 2026
1,681.00
1,687.00
1,659.00
1,666.00
1,666.00
-0.30%
144,800
0.55
Apr 20, 2026
1,693.00
1,693.00
1,665.00
1,671.00
1,671.00
-1.24%
166,900
0.63
Apr 17, 2026
1,683.00
1,704.00
1,683.00
1,692.00
1,692.00
+0.59%
140,900
0.53
Apr 16, 2026
1,700.00
1,715.00
1,678.00
1,682.00
1,682.00
+0.60%
180,400
0.68
Apr 15, 2026
1,654.00
1,688.00
1,654.00
1,672.00
1,672.00
+1.89%
228,800
0.87
Apr 14, 2026
1,652.00
1,654.00
1,638.00
1,641.00
1,641.00
+0.86%
144,900
0.54
Apr 13, 2026
1,600.00
1,631.00
1,594.00
1,627.00
1,627.00
+0.56%
205,800
0.78
Apr 10, 2026
1,601.00
1,626.00
1,601.00
1,618.00
1,618.00
-1.04%
262,000
1.00
Apr 09, 2026
1,640.00
1,646.00
1,631.00
1,635.00
1,635.00
-1.03%
202,500
0.78
Apr 08, 2026
1,653.00
1,662.00
1,642.00
1,652.00
1,652.00
+1.23%
359,400
1.41
Apr 07, 2026
1,625.00
1,651.00
1,615.00
1,632.00
1,632.00
+0.43%
215,100
0.85
Apr 06, 2026
1,630.00
1,636.00
1,622.00
1,625.00
1,625.00
+0.31%
179,100
0.71
Apr 03, 2026
1,607.00
1,625.00
1,607.00
1,620.00
1,620.00
+1.19%
234,500
0.93
Apr 02, 2026
1,620.00
1,638.00
1,592.00
1,601.00
1,601.00
-1.17%
239,500
0.96
Apr 01, 2026
1,599.00
1,620.00
1,594.00
1,620.00
1,620.00
+1.89%
573,400
2.39
Mar 31, 2026
1,582.00
1,608.00
1,577.00
1,590.00
1,590.00
+1.60%
369,200
1.57
Mar 30, 2026
1,537.00
1,575.00
1,537.00
1,565.00
1,565.00
-2.55%
421,000
1.85
Mar 27, 2026
1,594.00
1,616.00
1,589.00
1,606.00
1,606.00
+0.94%
435,200
1.96
Mar 26, 2026
1,602.00
1,609.00
1,577.00
1,591.00
1,591.00
-1.55%
420,400
1.93
Mar 25, 2026
1,603.00
1,628.00
1,600.00
1,616.00
1,616.00
+0.56%
280,400
1.30
Mar 24, 2026
1,603.00
1,614.00
1,590.00
1,607.00
1,607.00
+1.58%
218,100
1.01
Mar 23, 2026
1,591.00
1,595.00
1,573.00
1,582.00
1,582.00
-1.19%
259,200
1.22
Mar 20, 2026
1,601.00
1,640.00
1,601.00
1,601.00
1,601.00
0.00%
0
0.00
Mar 19, 2026
1,621.00
1,640.00
1,601.00
1,601.00
1,601.00
-2.73%
196,600
0.91
Mar 18, 2026
1,632.00
1,646.00
1,622.00
1,646.00
1,646.00
+0.92%
208,600
0.96
Mar 17, 2026
1,652.00
1,654.00
1,622.00
1,631.00
1,631.00
-0.85%
178,000
0.82
Mar 16, 2026
1,663.00
1,672.00
1,628.00
1,645.00
1,645.00
+0.37%
259,000
1.21
Mar 13, 2026
1,620.00
1,646.00
1,620.00
1,639.00
1,639.00
+0.55%
230,100
1.08
Mar 12, 2026
1,636.00
1,650.00
1,621.00
1,630.00
1,630.00
-1.63%
320,800
1.53
Mar 11, 2026
1,659.00
1,673.00
1,643.00
1,657.00
1,657.00
-0.60%
405,000
1.97
Mar 10, 2026
1,670.00
1,688.00
1,653.00
1,667.00
1,667.00
-0.18%
331,700
1.64
Mar 09, 2026
1,642.00
1,678.00
1,627.00
1,670.00
1,670.00
-2.11%
387,800
1.94
Mar 06, 2026
1,672.00
1,716.00
1,665.00
1,706.00
1,706.00
+2.46%
335,100
1.69
Mar 05, 2026
1,680.00
1,691.00
1,647.00
1,665.00
1,665.00
+1.28%
357,200
1.82
Mar 04, 2026
1,664.00
1,673.00
1,631.00
1,644.00
1,644.00
-1.38%
379,200
1.96
Mar 03, 2026
1,735.00
1,735.00
1,665.00
1,667.00
1,667.00
-5.34%
263,700
1.37
Mar 02, 2026
1,804.00
1,806.00
1,749.00
1,761.00
1,761.00
-3.19%
181,900
0.94
Feb 27, 2026
1,836.00
1,837.00
1,799.00
1,819.00
1,819.00
+1.28%
299,600
1.57
Feb 26, 2026
1,750.00
1,820.00
1,742.00
1,796.00
1,796.00
+3.10%
256,600
1.35
Rows: