Education
About Us
Working with TipRanks
Follow Us
Alpha Systems Inc. (JP:4719)
:4719
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,095.00
4,095.00
4,045.00
4,085.00
4,085.00
-0.12%
9,500
0.97
Jan 08, 2026
4,085.00
4,130.00
4,055.00
4,090.00
4,090.00
+0.12%
8,200
0.84
Jan 07, 2026
4,110.00
4,155.00
4,070.00
4,085.00
4,085.00
-0.73%
8,000
0.82
Jan 06, 2026
4,050.00
4,130.00
4,050.00
4,115.00
4,115.00
+2.49%
5,400
0.55
Jan 05, 2026
4,075.00
4,140.00
4,015.00
4,015.00
4,015.00
-0.62%
8,700
0.89
Jan 02, 2026
4,125.00
4,145.00
4,040.00
4,040.00
4,040.00
0.00%
0
0.00
Jan 01, 2026
4,125.00
4,145.00
4,040.00
4,040.00
4,040.00
0.00%
0
0.00
Dec 30, 2025
4,125.00
4,145.00
4,040.00
4,040.00
4,040.00
-2.06%
3,900
0.39
Dec 29, 2025
4,155.00
4,155.00
4,100.00
4,125.00
4,125.00
-0.84%
6,900
0.68
Dec 26, 2025
4,210.00
4,240.00
4,120.00
4,160.00
4,160.00
+0.48%
30,100
3.06
Dec 25, 2025
4,000.00
4,150.00
3,995.00
4,140.00
4,140.00
+4.55%
15,000
1.54
Dec 24, 2025
4,030.00
4,030.00
3,960.00
3,960.00
3,960.00
-1.74%
5,500
0.56
Dec 23, 2025
4,040.00
4,050.00
3,985.00
4,030.00
4,030.00
+0.50%
8,000
0.79
Dec 22, 2025
4,090.00
4,090.00
4,010.00
4,010.00
4,010.00
-0.74%
5,900
0.57
Dec 19, 2025
4,120.00
4,150.00
4,040.00
4,040.00
4,040.00
-1.10%
21,000
2.09
Dec 18, 2025
4,015.00
4,095.00
3,995.00
4,085.00
4,085.00
+1.74%
10,300
1.03
Dec 17, 2025
4,020.00
4,045.00
3,990.00
4,015.00
4,015.00
-0.12%
7,700
0.77
Dec 16, 2025
4,070.00
4,070.00
4,010.00
4,020.00
4,020.00
-1.23%
7,400
0.74
Dec 15, 2025
3,975.00
4,070.00
3,975.00
4,070.00
4,070.00
+1.75%
6,500
0.65
Dec 12, 2025
3,995.00
4,025.00
3,960.00
4,000.00
4,000.00
+1.27%
12,800
1.30
Dec 11, 2025
4,020.00
4,020.00
3,950.00
3,950.00
3,950.00
-0.88%
9,700
0.99
Dec 10, 2025
4,045.00
4,050.00
3,985.00
3,985.00
3,985.00
-0.62%
5,200
0.53
Dec 09, 2025
4,045.00
4,045.00
3,985.00
4,010.00
4,010.00
+0.12%
8,100
0.83
Dec 08, 2025
4,070.00
4,070.00
4,000.00
4,005.00
4,005.00
+0.13%
8,000
0.82
Dec 05, 2025
4,035.00
4,035.00
4,000.00
4,000.00
4,000.00
-1.11%
4,400
0.45
Dec 04, 2025
4,040.00
4,060.00
4,020.00
4,045.00
4,045.00
+0.12%
7,700
0.79
Dec 03, 2025
4,105.00
4,105.00
4,040.00
4,040.00
4,040.00
-1.58%
6,800
0.70
Dec 02, 2025
4,100.00
4,135.00
4,070.00
4,105.00
4,105.00
+0.12%
6,800
0.70
Dec 01, 2025
4,185.00
4,185.00
4,070.00
4,100.00
4,100.00
-1.32%
4,300
0.44
Nov 28, 2025
4,200.00
4,200.00
4,155.00
4,155.00
4,155.00
-0.12%
3,700
0.38
Nov 27, 2025
4,165.00
4,225.00
4,115.00
4,160.00
4,160.00
-0.12%
6,400
0.65
Nov 26, 2025
4,165.00
4,230.00
4,165.00
4,165.00
4,165.00
+1.09%
9,400
0.97
Nov 25, 2025
4,140.00
4,145.00
4,110.00
4,120.00
4,120.00
-1.08%
14,100
1.46
Nov 21, 2025
4,080.00
4,165.00
4,070.00
4,165.00
4,165.00
+1.34%
17,600
1.83
Nov 20, 2025
4,090.00
4,140.00
4,060.00
4,110.00
4,110.00
+1.73%
10,200
1.06
Nov 19, 2025
4,100.00
4,100.00
4,010.00
4,040.00
4,040.00
-0.49%
7,700
0.80
Nov 18, 2025
4,120.00
4,120.00
4,035.00
4,060.00
4,060.00
-0.98%
7,500
0.78
Nov 17, 2025
4,075.00
4,140.00
4,065.00
4,100.00
4,100.00
+2.89%
19,200
2.03
Nov 14, 2025
4,020.00
4,020.00
3,955.00
3,985.00
3,985.00
-0.99%
12,200
1.30
Nov 13, 2025
4,020.00
4,055.00
4,000.00
4,025.00
4,025.00
+1.00%
5,800
0.61
Nov 12, 2025
4,020.00
4,035.00
3,965.00
3,985.00
3,985.00
-1.97%
13,600
1.42
Nov 11, 2025
4,060.00
4,070.00
3,975.00
4,065.00
4,065.00
-0.73%
15,300
1.60
Nov 10, 2025
4,210.00
4,210.00
4,015.00
4,095.00
4,095.00
+12.65%
79,300
9.20
Nov 07, 2025
3,710.00
3,725.00
3,635.00
3,635.00
3,635.00
-2.02%
7,200
0.83
Nov 06, 2025
3,685.00
3,745.00
3,680.00
3,710.00
3,710.00
+1.37%
8,600
1.00
Nov 05, 2025
3,675.00
3,675.00
3,600.00
3,660.00
3,660.00
-0.27%
5,900
0.69
Nov 04, 2025
3,630.00
3,730.00
3,615.00
3,670.00
3,670.00
+1.52%
12,600
1.48
Oct 31, 2025
3,630.00
3,690.00
3,605.00
3,615.00
3,615.00
-0.55%
8,700
1.03
Oct 30, 2025
3,685.00
3,685.00
3,630.00
3,635.00
3,635.00
-1.36%
11,300
1.36
Oct 29, 2025
3,755.00
3,755.00
3,670.00
3,685.00
3,685.00
-2.38%
4,200
0.51
Rows: