Alpha Systems Inc. (JP:4719)
:4719
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,525.00
3,525.00
3,470.00
3,475.00
3,475.00
-1.70%
10,100
0.96
Apr 08, 2026
3,535.00
3,550.00
3,515.00
3,535.00
3,535.00
+1.00%
7,700
0.73
Apr 07, 2026
3,500.00
3,540.00
3,470.00
3,500.00
3,500.00
+0.72%
5,800
0.55
Apr 06, 2026
3,480.00
3,490.00
3,445.00
3,475.00
3,475.00
-0.43%
4,800
0.45
Apr 03, 2026
3,445.00
3,490.00
3,445.00
3,490.00
3,490.00
+1.90%
4,700
0.44
Apr 02, 2026
3,465.00
3,495.00
3,400.00
3,425.00
3,425.00
-0.87%
9,200
0.86
Apr 01, 2026
3,495.00
3,495.00
3,380.00
3,455.00
3,455.00
+2.83%
12,900
1.23
Mar 31, 2026
3,365.00
3,385.00
3,315.00
3,360.00
3,360.00
+1.20%
9,400
0.91
Mar 30, 2026
3,285.00
3,335.00
3,235.00
3,320.00
3,320.00
-1.04%
19,000
1.90
Mar 27, 2026
3,370.00
3,450.00
3,370.00
3,420.00
3,355.00
+0.44%
16,000
1.63
Mar 26, 2026
3,430.00
3,450.00
3,375.00
3,405.00
3,340.29
-0.87%
9,200
0.94
Mar 25, 2026
3,355.00
3,470.00
3,355.00
3,435.00
3,369.71
+2.38%
12,100
1.20
Mar 24, 2026
3,335.00
3,385.00
3,305.00
3,355.00
3,291.24
+1.21%
19,700
1.97
Mar 23, 2026
3,400.00
3,400.00
3,285.00
3,315.00
3,252.00
-2.50%
29,400
3.06
Mar 20, 2026
3,400.00
3,500.00
3,400.00
3,400.00
3,335.38
0.00%
0
0.00
Mar 19, 2026
3,500.00
3,500.00
3,400.00
3,400.00
3,335.38
-3.27%
20,400
2.14
Mar 18, 2026
3,505.00
3,530.00
3,470.00
3,515.00
3,448.19
+1.88%
11,200
1.16
Mar 17, 2026
3,485.00
3,505.00
3,445.00
3,450.00
3,384.43
-1.00%
10,200
1.05
Mar 16, 2026
3,530.00
3,560.00
3,480.00
3,485.00
3,418.76
-0.14%
14,400
1.51
Mar 13, 2026
3,510.00
3,540.00
3,490.00
3,490.00
3,423.67
-2.24%
14,900
1.58
Mar 12, 2026
3,630.00
3,630.00
3,535.00
3,570.00
3,502.15
-2.46%
18,200
1.97
Mar 11, 2026
3,650.00
3,680.00
3,590.00
3,660.00
3,590.44
+2.09%
9,300
1.00
Mar 10, 2026
3,655.00
3,655.00
3,580.00
3,585.00
3,516.86
-0.14%
10,200
1.10
Mar 09, 2026
3,535.00
3,620.00
3,480.00
3,590.00
3,521.77
-0.97%
18,900
2.08
Mar 06, 2026
3,620.00
3,690.00
3,615.00
3,625.00
3,556.10
-0.41%
6,100
0.67
Mar 05, 2026
3,700.00
3,700.00
3,630.00
3,640.00
3,570.82
+1.82%
10,600
1.17
Mar 04, 2026
3,600.00
3,630.00
3,550.00
3,575.00
3,507.05
-0.97%
18,100
2.04
Mar 03, 2026
3,680.00
3,680.00
3,610.00
3,610.00
3,541.39
-2.83%
12,900
1.47
Mar 02, 2026
3,650.00
3,735.00
3,640.00
3,715.00
3,644.39
+0.13%
7,600
0.87
Feb 27, 2026
3,640.00
3,735.00
3,640.00
3,710.00
3,639.49
+1.09%
8,700
1.00
Feb 26, 2026
3,625.00
3,695.00
3,615.00
3,670.00
3,600.25
+0.82%
9,000
1.04
Feb 25, 2026
3,625.00
3,660.00
3,620.00
3,640.00
3,570.82
+0.55%
8,300
0.97
Feb 24, 2026
3,665.00
3,675.00
3,600.00
3,620.00
3,551.20
-1.09%
9,900
1.16
Feb 23, 2026
3,660.00
3,690.00
3,625.00
3,660.00
3,590.44
0.00%
0
0.00
Feb 20, 2026
3,690.00
3,690.00
3,625.00
3,660.00
3,590.44
-1.21%
8,900
1.02
Feb 19, 2026
3,700.00
3,745.00
3,680.00
3,705.00
3,634.58
+0.14%
9,700
1.13
Feb 18, 2026
3,795.00
3,795.00
3,700.00
3,700.00
3,629.68
-1.07%
7,400
0.84
Feb 17, 2026
3,750.00
3,755.00
3,700.00
3,740.00
3,668.92
+0.27%
8,700
0.99
Feb 16, 2026
3,760.00
3,785.00
3,700.00
3,730.00
3,659.11
-2.23%
12,000
1.37
Feb 13, 2026
3,885.00
3,890.00
3,790.00
3,815.00
3,742.49
-0.52%
9,100
1.05
Feb 12, 2026
3,940.00
3,940.00
3,835.00
3,835.00
3,762.11
-1.16%
15,200
1.73
Feb 11, 2026
3,880.00
3,880.00
3,725.00
3,880.00
3,806.26
0.00%
0
0.00
Feb 10, 2026
3,725.00
3,880.00
3,725.00
3,880.00
3,806.26
+3.33%
14,300
1.62
Feb 09, 2026
3,825.00
3,825.00
3,740.00
3,755.00
3,683.63
+1.90%
9,700
1.09
Feb 06, 2026
3,775.00
3,775.00
3,640.00
3,685.00
3,614.96
-1.86%
21,800
2.48
Feb 05, 2026
3,745.00
3,790.00
3,745.00
3,755.00
3,683.63
+0.81%
8,600
0.87
Feb 04, 2026
3,765.00
3,795.00
3,720.00
3,725.00
3,654.20
-1.06%
8,900
0.90
Feb 03, 2026
3,780.00
3,785.00
3,745.00
3,765.00
3,693.44
+0.53%
8,800
0.89
Feb 02, 2026
3,790.00
3,790.00
3,745.00
3,745.00
3,673.82
-1.06%
7,500
0.76
Jan 30, 2026
3,750.00
3,785.00
3,725.00
3,785.00
3,713.06
+1.61%
9,300
0.94
Rows: