Alpha Systems Inc. (JP:4719)
:4719
Want to see JP:4719 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,295.00
3,320.00
3,250.00
3,250.00
3,250.00
-0.91%
6,500
0.65
May 21, 2026
3,305.00
3,305.00
3,275.00
3,280.00
3,280.00
+0.31%
3,000
0.30
May 20, 2026
3,260.00
3,295.00
3,220.00
3,270.00
3,270.00
-1.06%
7,500
0.75
May 19, 2026
3,280.00
3,325.00
3,280.00
3,305.00
3,305.00
+0.76%
5,000
0.50
May 18, 2026
3,240.00
3,290.00
3,225.00
3,280.00
3,280.00
+1.39%
5,900
0.59
May 15, 2026
3,255.00
3,305.00
3,235.00
3,235.00
3,235.00
+0.31%
11,900
1.19
May 14, 2026
3,200.00
3,225.00
3,160.00
3,225.00
3,225.00
+0.31%
10,500
1.05
May 13, 2026
3,225.00
3,240.00
3,210.00
3,215.00
3,215.00
0.00%
9,300
0.93
May 12, 2026
3,465.00
3,465.00
3,205.00
3,215.00
3,215.00
-5.30%
29,700
3.03
May 11, 2026
3,330.00
3,400.00
3,330.00
3,395.00
3,395.00
+2.11%
13,100
1.36
May 08, 2026
3,340.00
3,345.00
3,305.00
3,325.00
3,325.00
-0.15%
8,600
0.89
May 07, 2026
3,320.00
3,370.00
3,320.00
3,330.00
3,330.00
+0.91%
5,400
0.55
May 06, 2026
3,300.00
3,330.00
3,245.00
3,300.00
3,300.00
0.00%
0
0.00
May 05, 2026
3,300.00
3,330.00
3,245.00
3,300.00
3,300.00
0.00%
0
0.00
May 04, 2026
3,300.00
3,330.00
3,245.00
3,300.00
3,300.00
0.00%
0
0.00
May 01, 2026
3,300.00
3,330.00
3,245.00
3,300.00
3,300.00
-0.30%
12,300
1.19
Apr 30, 2026
3,365.00
3,370.00
3,300.00
3,310.00
3,310.00
-1.63%
15,900
1.56
Apr 29, 2026
3,365.00
3,365.00
3,310.00
3,365.00
3,365.00
0.00%
0
0.00
Apr 28, 2026
3,315.00
3,365.00
3,310.00
3,365.00
3,365.00
+1.51%
7,600
0.73
Apr 27, 2026
3,350.00
3,350.00
3,300.00
3,315.00
3,315.00
0.00%
5,600
0.52
Apr 24, 2026
3,360.00
3,360.00
3,315.00
3,315.00
3,315.00
-1.92%
7,300
0.68
Apr 23, 2026
3,410.00
3,410.00
3,320.00
3,380.00
3,380.00
-0.44%
11,900
1.10
Apr 22, 2026
3,400.00
3,420.00
3,390.00
3,395.00
3,395.00
-0.44%
6,100
0.56
Apr 21, 2026
3,450.00
3,455.00
3,410.00
3,410.00
3,410.00
-0.15%
4,100
0.38
Apr 20, 2026
3,480.00
3,480.00
3,415.00
3,415.00
3,415.00
-0.87%
6,000
0.55
Apr 17, 2026
3,475.00
3,495.00
3,440.00
3,445.00
3,445.00
-0.58%
5,700
0.52
Apr 16, 2026
3,490.00
3,515.00
3,465.00
3,465.00
3,465.00
0.00%
5,000
0.46
Apr 15, 2026
3,485.00
3,515.00
3,420.00
3,465.00
3,465.00
+1.32%
10,900
1.01
Apr 14, 2026
3,390.00
3,440.00
3,390.00
3,420.00
3,420.00
+0.29%
3,900
0.36
Apr 13, 2026
3,400.00
3,410.00
3,355.00
3,410.00
3,410.00
-0.15%
16,700
1.55
Apr 10, 2026
3,490.00
3,490.00
3,410.00
3,415.00
3,415.00
-1.73%
11,900
1.11
Apr 09, 2026
3,525.00
3,525.00
3,470.00
3,475.00
3,475.00
-1.70%
10,100
0.96
Apr 08, 2026
3,535.00
3,550.00
3,515.00
3,535.00
3,535.00
+1.00%
7,700
0.73
Apr 07, 2026
3,500.00
3,540.00
3,470.00
3,500.00
3,500.00
+0.72%
5,800
0.55
Apr 06, 2026
3,480.00
3,490.00
3,445.00
3,475.00
3,475.00
-0.43%
4,800
0.45
Apr 03, 2026
3,445.00
3,490.00
3,445.00
3,490.00
3,490.00
+1.90%
4,700
0.44
Apr 02, 2026
3,465.00
3,495.00
3,400.00
3,425.00
3,425.00
-0.87%
9,200
0.86
Apr 01, 2026
3,495.00
3,495.00
3,380.00
3,455.00
3,455.00
+2.83%
12,900
1.23
Mar 31, 2026
3,365.00
3,385.00
3,315.00
3,360.00
3,360.00
+1.20%
9,400
0.91
Mar 30, 2026
3,285.00
3,335.00
3,235.00
3,320.00
3,320.00
-1.04%
19,000
1.90
Mar 27, 2026
3,370.00
3,450.00
3,370.00
3,420.00
3,355.00
+0.44%
16,000
1.63
Mar 26, 2026
3,430.00
3,450.00
3,375.00
3,405.00
3,340.29
-0.87%
9,200
0.94
Mar 25, 2026
3,355.00
3,470.00
3,355.00
3,435.00
3,369.71
+2.38%
12,100
1.20
Mar 24, 2026
3,335.00
3,385.00
3,305.00
3,355.00
3,291.24
+1.21%
19,700
1.97
Mar 23, 2026
3,400.00
3,400.00
3,285.00
3,315.00
3,252.00
-2.50%
29,400
3.06
Mar 20, 2026
3,400.00
3,500.00
3,400.00
3,400.00
3,335.38
0.00%
0
0.00
Mar 19, 2026
3,500.00
3,500.00
3,400.00
3,400.00
3,335.38
-3.27%
20,400
2.14
Mar 18, 2026
3,505.00
3,530.00
3,470.00
3,515.00
3,448.19
+1.88%
11,200
1.16
Mar 17, 2026
3,485.00
3,505.00
3,445.00
3,450.00
3,384.43
-1.00%
10,200
1.05
Mar 16, 2026
3,530.00
3,560.00
3,480.00
3,485.00
3,418.76
-0.14%
14,400
1.51
Rows: