Education
About Us
Working with TipRanks
Follow Us
Alpha Systems Inc. (JP:4719)
:4719
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,505.00
3,530.00
3,470.00
3,515.00
3,515.00
+1.88%
11,200
1.14
Mar 17, 2026
3,485.00
3,505.00
3,445.00
3,450.00
3,450.00
-1.00%
10,200
1.04
Mar 16, 2026
3,530.00
3,560.00
3,480.00
3,485.00
3,485.00
-0.14%
14,400
1.49
Mar 13, 2026
3,510.00
3,540.00
3,490.00
3,490.00
3,490.00
-2.24%
14,900
1.56
Mar 12, 2026
3,630.00
3,630.00
3,535.00
3,570.00
3,570.00
-2.46%
18,200
1.92
Mar 11, 2026
3,650.00
3,680.00
3,590.00
3,660.00
3,660.00
+2.09%
9,300
0.98
Mar 10, 2026
3,655.00
3,655.00
3,580.00
3,585.00
3,585.00
-0.14%
10,200
1.09
Mar 09, 2026
3,535.00
3,620.00
3,480.00
3,590.00
3,590.00
-0.97%
18,900
2.05
Mar 06, 2026
3,620.00
3,690.00
3,615.00
3,625.00
3,625.00
-0.41%
6,100
0.66
Mar 05, 2026
3,700.00
3,700.00
3,630.00
3,640.00
3,640.00
+1.82%
10,600
1.16
Mar 04, 2026
3,600.00
3,630.00
3,550.00
3,575.00
3,575.00
-0.97%
18,100
2.01
Mar 03, 2026
3,680.00
3,680.00
3,610.00
3,610.00
3,610.00
-2.83%
12,900
1.45
Mar 02, 2026
3,650.00
3,735.00
3,640.00
3,715.00
3,715.00
+0.13%
7,600
0.86
Feb 27, 2026
3,640.00
3,735.00
3,640.00
3,710.00
3,710.00
+1.09%
8,700
0.99
Feb 26, 2026
3,625.00
3,695.00
3,615.00
3,670.00
3,670.00
+0.82%
9,000
1.03
Feb 25, 2026
3,625.00
3,660.00
3,620.00
3,640.00
3,640.00
+0.55%
8,300
0.96
Feb 24, 2026
3,665.00
3,675.00
3,600.00
3,620.00
3,620.00
-1.09%
9,900
1.14
Feb 23, 2026
3,660.00
3,690.00
3,625.00
3,660.00
3,660.00
0.00%
0
0.00
Feb 20, 2026
3,690.00
3,690.00
3,625.00
3,660.00
3,660.00
-1.21%
8,900
0.98
Feb 19, 2026
3,700.00
3,745.00
3,680.00
3,705.00
3,705.00
+0.14%
9,700
1.07
Feb 18, 2026
3,795.00
3,795.00
3,700.00
3,700.00
3,700.00
-1.07%
7,400
0.82
Feb 17, 2026
3,750.00
3,755.00
3,700.00
3,740.00
3,740.00
+0.27%
8,700
0.96
Feb 16, 2026
3,760.00
3,785.00
3,700.00
3,730.00
3,730.00
-2.23%
12,000
1.31
Feb 13, 2026
3,885.00
3,890.00
3,790.00
3,815.00
3,815.00
-0.52%
9,100
0.99
Feb 12, 2026
3,940.00
3,940.00
3,835.00
3,835.00
3,835.00
-1.16%
15,200
1.68
Feb 11, 2026
3,880.00
3,880.00
3,725.00
3,880.00
3,880.00
0.00%
0
0.00
Feb 10, 2026
3,725.00
3,880.00
3,725.00
3,880.00
3,880.00
+3.33%
14,300
1.54
Feb 09, 2026
3,825.00
3,825.00
3,740.00
3,755.00
3,755.00
+1.90%
9,700
0.93
Feb 06, 2026
3,775.00
3,775.00
3,640.00
3,685.00
3,685.00
-1.86%
21,800
2.15
Feb 05, 2026
3,745.00
3,790.00
3,745.00
3,755.00
3,755.00
+0.81%
8,600
0.85
Feb 04, 2026
3,765.00
3,795.00
3,720.00
3,725.00
3,725.00
-1.06%
8,900
0.88
Feb 03, 2026
3,780.00
3,785.00
3,745.00
3,765.00
3,765.00
+0.53%
8,800
0.87
Feb 02, 2026
3,790.00
3,790.00
3,745.00
3,745.00
3,745.00
-1.06%
7,500
0.74
Jan 30, 2026
3,750.00
3,785.00
3,725.00
3,785.00
3,785.00
+1.61%
9,300
0.91
Jan 29, 2026
3,720.00
3,790.00
3,715.00
3,725.00
3,725.00
+0.40%
14,200
1.41
Jan 28, 2026
3,855.00
3,855.00
3,710.00
3,710.00
3,710.00
-3.76%
25,000
2.56
Jan 27, 2026
3,855.00
3,875.00
3,815.00
3,855.00
3,855.00
0.00%
9,400
0.96
Jan 26, 2026
3,940.00
3,940.00
3,850.00
3,855.00
3,855.00
-2.16%
13,200
1.37
Jan 23, 2026
3,995.00
4,000.00
3,935.00
3,940.00
3,940.00
-0.63%
8,300
0.87
Jan 22, 2026
3,985.00
4,020.00
3,955.00
3,965.00
3,965.00
+0.13%
6,800
0.71
Jan 21, 2026
4,005.00
4,005.00
3,925.00
3,960.00
3,960.00
-1.37%
10,000
1.06
Jan 20, 2026
4,105.00
4,105.00
4,015.00
4,015.00
4,015.00
-2.31%
7,000
0.74
Jan 19, 2026
4,140.00
4,140.00
4,110.00
4,110.00
4,110.00
-0.84%
2,600
0.27
Jan 16, 2026
4,110.00
4,145.00
4,105.00
4,145.00
4,145.00
+0.61%
4,500
0.48
Jan 15, 2026
4,070.00
4,145.00
4,040.00
4,120.00
4,120.00
+1.23%
10,200
1.09
Jan 14, 2026
4,050.00
4,095.00
4,050.00
4,070.00
4,070.00
+0.49%
5,100
0.54
Jan 13, 2026
4,085.00
4,095.00
4,045.00
4,050.00
4,050.00
-0.86%
9,500
0.99
Jan 12, 2026
4,085.00
4,095.00
4,045.00
4,085.00
4,085.00
0.00%
0
0.00
Jan 09, 2026
4,095.00
4,095.00
4,045.00
4,085.00
4,085.00
-0.12%
9,500
0.97
Jan 08, 2026
4,085.00
4,130.00
4,055.00
4,090.00
4,090.00
+0.12%
8,200
0.84
Rows: