Oracle Corporation Japan (JP:4716)
:4716
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8,840.00
8,896.00
8,732.00
8,814.00
8,814.00
+1.01%
356,800
1.04
Apr 07, 2026
8,779.00
8,830.00
8,678.00
8,726.00
8,726.00
-0.21%
191,600
0.56
Apr 06, 2026
8,768.00
8,830.00
8,731.00
8,744.00
8,744.00
-0.52%
137,400
0.40
Apr 03, 2026
8,745.00
8,846.00
8,690.00
8,790.00
8,790.00
+0.56%
234,300
0.68
Apr 02, 2026
8,761.00
8,857.00
8,685.00
8,741.00
8,741.00
-1.35%
324,200
0.94
Apr 01, 2026
8,750.00
8,861.00
8,704.00
8,861.00
8,861.00
+2.95%
360,500
1.06
Mar 31, 2026
8,577.00
8,675.00
8,531.00
8,607.00
8,607.00
+1.16%
402,500
1.21
Mar 30, 2026
8,384.00
8,517.00
8,275.00
8,508.00
8,508.00
-1.61%
426,900
1.31
Mar 27, 2026
8,659.00
8,714.00
8,538.00
8,647.00
8,647.00
+1.62%
418,000
1.30
Mar 26, 2026
8,809.00
8,869.00
8,480.00
8,509.00
8,509.00
-2.82%
483,900
1.53
Mar 25, 2026
8,600.00
8,922.00
8,600.00
8,756.00
8,756.00
-4.37%
619,700
2.01
Mar 24, 2026
9,200.00
9,266.00
9,053.00
9,156.00
9,156.00
+0.96%
287,100
0.94
Mar 23, 2026
9,111.00
9,218.00
9,048.00
9,069.00
9,069.00
-1.49%
356,000
1.16
Mar 20, 2026
9,206.00
9,427.00
9,206.00
9,206.00
9,206.00
0.00%
0
0.00
Mar 19, 2026
9,399.00
9,427.00
9,206.00
9,206.00
9,206.00
-1.94%
373,800
1.21
Mar 18, 2026
9,320.00
9,420.00
9,267.00
9,388.00
9,388.00
+0.56%
240,000
0.78
Mar 17, 2026
9,454.00
9,509.00
9,336.00
9,336.00
9,336.00
-2.79%
281,300
0.92
Mar 16, 2026
9,775.00
9,778.00
9,538.00
9,604.00
9,604.00
+2.99%
400,700
1.33
Mar 13, 2026
9,332.00
9,520.00
9,300.00
9,325.00
9,325.00
-0.53%
300,700
1.00
Mar 12, 2026
9,303.00
9,448.00
9,285.00
9,375.00
9,375.00
-0.52%
276,000
0.93
Mar 11, 2026
9,468.00
9,567.00
9,312.00
9,424.00
9,424.00
-0.72%
410,000
1.40
Mar 10, 2026
9,516.00
9,526.00
9,302.00
9,492.00
9,492.00
+0.47%
486,900
1.69
Mar 09, 2026
9,320.00
9,495.00
9,220.00
9,448.00
9,448.00
-1.01%
347,100
1.22
Mar 06, 2026
9,465.00
9,622.00
9,373.00
9,544.00
9,544.00
+2.46%
312,700
1.11
Mar 05, 2026
9,420.00
9,456.00
9,200.00
9,315.00
9,315.00
+0.49%
361,300
1.30
Mar 04, 2026
9,264.00
9,330.00
9,106.00
9,270.00
9,270.00
+0.97%
333,300
1.21
Mar 03, 2026
9,220.00
9,260.00
9,082.00
9,181.00
9,181.00
-1.91%
331,600
1.22
Mar 02, 2026
9,399.00
9,409.00
9,210.00
9,360.00
9,360.00
-0.76%
394,300
1.47
Feb 27, 2026
9,721.00
9,780.00
9,421.00
9,432.00
9,432.00
-2.94%
990,400
3.88
Feb 26, 2026
9,595.00
9,844.00
9,360.00
9,718.00
9,718.00
+6.62%
638,600
2.57
Feb 25, 2026
9,058.00
9,195.00
9,016.00
9,115.00
9,115.00
+3.69%
311,600
1.27
Feb 24, 2026
9,130.00
9,225.00
8,763.00
8,791.00
8,791.00
-6.59%
495,500
2.07
Feb 23, 2026
9,411.00
9,502.00
9,351.00
9,411.00
9,411.00
0.00%
0
0.00
Feb 20, 2026
9,501.00
9,502.00
9,351.00
9,411.00
9,411.00
-1.92%
342,500
1.43
Feb 19, 2026
9,673.00
9,718.00
9,485.00
9,595.00
9,595.00
+1.26%
356,100
1.53
Feb 18, 2026
9,514.00
9,565.00
9,362.00
9,476.00
9,476.00
-0.20%
286,800
1.22
Feb 17, 2026
9,563.00
9,617.00
9,420.00
9,495.00
9,495.00
-0.66%
325,000
1.40
Feb 16, 2026
9,418.00
9,590.00
9,326.00
9,558.00
9,558.00
+2.91%
330,200
1.45
Feb 13, 2026
9,601.00
9,642.00
9,180.00
9,288.00
9,288.00
-3.58%
459,600
2.06
Feb 12, 2026
9,800.00
9,944.00
9,605.00
9,633.00
9,633.00
-5.61%
651,700
3.04
Feb 11, 2026
10,205.00
10,320.00
9,771.00
10,205.00
10,205.00
0.00%
0
0.00
Feb 10, 2026
9,778.00
10,320.00
9,771.00
10,205.00
10,205.00
+5.89%
493,700
2.35
Feb 09, 2026
9,556.00
9,708.00
9,482.00
9,637.00
9,637.00
+2.83%
324,200
1.57
Feb 06, 2026
9,720.00
9,810.00
9,372.00
9,372.00
9,372.00
-4.47%
358,100
1.76
Feb 05, 2026
9,720.00
9,876.00
9,674.00
9,811.00
9,811.00
+1.87%
374,900
1.88
Feb 04, 2026
9,862.00
9,999.00
9,568.00
9,631.00
9,631.00
-7.35%
748,900
3.95
Feb 03, 2026
10,320.00
10,485.00
10,290.00
10,395.00
10,395.00
-0.57%
314,400
1.68
Feb 02, 2026
10,395.00
10,530.00
10,230.00
10,455.00
10,455.00
-0.05%
293,200
1.57
Jan 30, 2026
10,570.00
10,635.00
10,440.00
10,460.00
10,460.00
-1.04%
331,500
1.79
Jan 29, 2026
10,570.00
10,690.00
10,515.00
10,570.00
10,570.00
-1.63%
253,500
1.40
Rows: