Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Japan (JP:4716)
:4716
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
13,405.00
13,405.00
13,240.00
13,365.00
13,365.00
-0.04%
111,000
0.60
Dec 08, 2025
13,320.00
13,470.00
13,210.00
13,370.00
13,370.00
+1.56%
135,900
0.73
Dec 05, 2025
13,435.00
13,435.00
13,160.00
13,165.00
13,165.00
-2.45%
141,100
0.76
Dec 04, 2025
13,285.00
13,495.00
13,280.00
13,495.00
13,495.00
+1.89%
167,000
0.90
Dec 03, 2025
13,250.00
13,335.00
13,090.00
13,245.00
13,245.00
-0.04%
136,000
0.73
Dec 02, 2025
13,445.00
13,465.00
13,150.00
13,250.00
13,250.00
-1.67%
177,000
0.96
Dec 01, 2025
13,450.00
13,595.00
13,360.00
13,475.00
13,475.00
+0.37%
184,800
1.00
Nov 28, 2025
13,475.00
13,490.00
13,335.00
13,425.00
13,425.00
+0.26%
118,100
0.64
Nov 27, 2025
13,400.00
13,525.00
13,350.00
13,390.00
13,390.00
+0.83%
119,900
0.65
Nov 26, 2025
13,540.00
13,585.00
13,195.00
13,280.00
13,280.00
-2.25%
181,300
0.99
Nov 25, 2025
13,865.00
13,890.00
13,550.00
13,585.00
13,585.00
-2.02%
159,600
0.88
Nov 21, 2025
13,700.00
13,920.00
13,700.00
13,865.00
13,865.00
+1.61%
401,700
2.26
Nov 20, 2025
13,730.00
13,775.00
13,595.00
13,645.00
13,645.00
-0.15%
109,100
0.61
Nov 19, 2025
13,635.00
13,765.00
13,615.00
13,665.00
13,665.00
+0.26%
112,900
0.63
Nov 18, 2025
13,850.00
13,880.00
13,610.00
13,630.00
13,630.00
-2.19%
120,000
0.67
Nov 17, 2025
13,865.00
13,965.00
13,785.00
13,935.00
13,935.00
-0.21%
105,300
0.58
Nov 14, 2025
14,115.00
14,155.00
13,875.00
13,965.00
13,965.00
-1.06%
153,200
0.85
Nov 13, 2025
14,070.00
14,230.00
14,040.00
14,115.00
14,115.00
-0.39%
97,900
0.54
Nov 12, 2025
14,135.00
14,360.00
14,115.00
14,170.00
14,170.00
-0.63%
110,600
0.61
Nov 11, 2025
14,015.00
14,280.00
14,005.00
14,260.00
14,260.00
+1.46%
145,900
0.81
Nov 10, 2025
14,015.00
14,150.00
13,990.00
14,055.00
14,055.00
+0.43%
121,200
0.67
Nov 07, 2025
13,880.00
13,995.00
13,830.00
13,995.00
13,995.00
+1.19%
133,800
0.74
Nov 06, 2025
13,885.00
14,005.00
13,815.00
13,830.00
13,830.00
-1.57%
177,600
0.99
Nov 05, 2025
14,095.00
14,180.00
13,835.00
14,050.00
14,050.00
+0.50%
202,900
1.14
Nov 04, 2025
14,200.00
14,230.00
13,950.00
13,980.00
13,980.00
-1.76%
264,900
1.50
Oct 31, 2025
14,230.00
14,405.00
14,225.00
14,230.00
14,230.00
+0.14%
256,000
1.46
Oct 30, 2025
14,255.00
14,360.00
14,210.00
14,210.00
14,210.00
-1.29%
197,300
1.14
Oct 29, 2025
14,530.00
14,555.00
14,295.00
14,395.00
14,395.00
-1.10%
136,000
0.78
Oct 28, 2025
14,850.00
14,870.00
14,530.00
14,555.00
14,555.00
-2.25%
115,100
0.66
Oct 27, 2025
14,805.00
15,095.00
14,780.00
14,890.00
14,890.00
+0.57%
126,700
0.72
Oct 24, 2025
14,800.00
14,840.00
14,715.00
14,805.00
14,805.00
+0.03%
99,000
0.56
Oct 23, 2025
14,750.00
14,895.00
14,600.00
14,800.00
14,800.00
+0.17%
93,700
0.53
Oct 22, 2025
14,800.00
14,855.00
14,690.00
14,775.00
14,775.00
+0.03%
110,400
0.62
Oct 21, 2025
14,595.00
14,830.00
14,565.00
14,770.00
14,770.00
+1.44%
146,700
0.83
Oct 20, 2025
14,570.00
14,650.00
14,485.00
14,560.00
14,560.00
+0.66%
96,400
0.54
Oct 17, 2025
14,680.00
14,715.00
14,355.00
14,465.00
14,465.00
-1.16%
124,500
0.70
Oct 16, 2025
14,680.00
14,860.00
14,615.00
14,635.00
14,635.00
-0.48%
117,700
0.67
Oct 15, 2025
14,735.00
14,805.00
14,590.00
14,705.00
14,705.00
-0.24%
132,100
0.75
Oct 14, 2025
14,765.00
14,920.00
14,590.00
14,740.00
14,740.00
-1.24%
186,800
1.06
Oct 10, 2025
14,915.00
15,105.00
14,815.00
14,925.00
14,925.00
-0.67%
138,900
0.79
Oct 09, 2025
15,200.00
15,220.00
14,895.00
15,025.00
15,025.00
-0.60%
170,800
0.96
Oct 08, 2025
14,650.00
15,430.00
14,650.00
15,115.00
15,115.00
+2.27%
286,200
1.64
Oct 07, 2025
14,920.00
14,920.00
14,700.00
14,780.00
14,780.00
-1.20%
163,200
0.93
Oct 06, 2025
15,000.00
15,035.00
14,785.00
14,960.00
14,960.00
+2.08%
147,100
0.84
Oct 03, 2025
14,750.00
14,775.00
14,655.00
14,655.00
14,655.00
+0.41%
143,200
0.82
Oct 02, 2025
14,890.00
14,970.00
14,525.00
14,595.00
14,595.00
-1.48%
187,100
1.06
Oct 01, 2025
14,765.00
15,000.00
14,630.00
14,815.00
14,815.00
-1.89%
268,100
1.51
Sep 30, 2025
15,125.00
15,250.00
15,040.00
15,100.00
15,100.00
-0.13%
183,300
1.04
Sep 29, 2025
15,300.00
15,455.00
15,095.00
15,120.00
15,120.00
-0.72%
234,200
1.34
Sep 26, 2025
15,610.00
15,705.00
15,080.00
15,230.00
15,230.00
-6.16%
567,600
3.39
Rows: