Education
About Us
Working with TipRanks
Follow Us
Oracle Corporation Japan (JP:4716)
:4716
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12,200.00
12,235.00
11,635.00
11,635.00
11,635.00
-5.83%
545,900
3.57
Jan 15, 2026
12,490.00
12,630.00
12,325.00
12,355.00
12,355.00
-1.28%
213,700
1.42
Jan 14, 2026
12,580.00
12,675.00
12,500.00
12,515.00
12,515.00
-0.52%
142,500
0.95
Jan 13, 2026
12,600.00
12,755.00
12,470.00
12,580.00
12,580.00
-0.04%
162,300
1.08
Jan 12, 2026
12,585.00
12,790.00
12,540.00
12,585.00
12,585.00
0.00%
0
0.00
Jan 09, 2026
12,760.00
12,790.00
12,540.00
12,585.00
12,585.00
-1.91%
190,300
1.25
Jan 08, 2026
12,870.00
12,980.00
12,695.00
12,830.00
12,830.00
+1.34%
194,800
1.31
Jan 07, 2026
12,740.00
12,820.00
12,545.00
12,660.00
12,660.00
+0.24%
219,700
1.49
Jan 06, 2026
12,800.00
12,845.00
12,495.00
12,630.00
12,630.00
-0.36%
284,300
1.95
Jan 05, 2026
13,220.00
13,290.00
12,570.00
12,675.00
12,675.00
-3.90%
369,600
2.56
Jan 02, 2026
13,190.00
13,190.00
13,190.00
13,190.00
13,190.00
0.00%
0
0.00
Jan 01, 2026
13,190.00
13,345.00
13,190.00
13,190.00
13,190.00
0.00%
0
0.00
Dec 31, 2025
13,190.00
13,345.00
13,190.00
13,190.00
13,190.00
0.00%
0
0.00
Dec 30, 2025
13,345.00
13,345.00
13,190.00
13,190.00
13,190.00
-0.38%
168,900
1.11
Dec 29, 2025
13,500.00
13,500.00
13,170.00
13,240.00
13,240.00
-1.41%
135,500
0.88
Dec 26, 2025
13,450.00
13,490.00
13,270.00
13,430.00
13,430.00
+0.04%
120,200
0.78
Dec 25, 2025
13,500.00
13,535.00
13,365.00
13,425.00
13,425.00
+0.26%
140,700
0.90
Dec 24, 2025
13,860.00
14,225.00
13,255.00
13,390.00
13,390.00
-3.36%
457,300
2.89
Dec 23, 2025
13,770.00
13,925.00
13,720.00
13,855.00
13,855.00
+1.02%
220,300
1.39
Dec 22, 2025
13,730.00
13,805.00
13,665.00
13,715.00
13,715.00
+0.15%
174,200
1.10
Dec 19, 2025
13,625.00
13,825.00
13,555.00
13,695.00
13,695.00
+0.74%
273,100
1.77
Dec 18, 2025
13,620.00
13,705.00
13,540.00
13,595.00
13,595.00
-0.07%
139,300
0.90
Dec 17, 2025
13,700.00
13,710.00
13,415.00
13,605.00
13,605.00
-0.07%
140,100
0.89
Dec 16, 2025
13,690.00
13,750.00
13,585.00
13,615.00
13,615.00
+0.07%
150,900
0.96
Dec 15, 2025
13,600.00
13,775.00
13,520.00
13,605.00
13,605.00
+0.78%
128,500
0.81
Dec 12, 2025
13,565.00
13,570.00
13,460.00
13,500.00
13,500.00
+0.52%
136,800
0.85
Dec 11, 2025
13,440.00
13,550.00
13,325.00
13,430.00
13,430.00
-0.22%
158,400
1.01
Dec 10, 2025
13,310.00
13,555.00
13,310.00
13,460.00
13,460.00
+0.71%
134,400
0.84
Dec 09, 2025
13,405.00
13,405.00
13,240.00
13,365.00
13,365.00
-0.04%
111,000
0.67
Dec 08, 2025
13,320.00
13,470.00
13,210.00
13,370.00
13,370.00
+1.56%
135,900
0.79
Dec 05, 2025
13,435.00
13,435.00
13,160.00
13,165.00
13,165.00
-2.45%
141,100
0.81
Dec 04, 2025
13,285.00
13,495.00
13,280.00
13,495.00
13,495.00
+1.89%
167,000
0.96
Dec 03, 2025
13,250.00
13,335.00
13,090.00
13,245.00
13,245.00
-0.04%
136,000
0.78
Dec 02, 2025
13,445.00
13,465.00
13,150.00
13,250.00
13,250.00
-1.67%
177,000
1.02
Dec 01, 2025
13,450.00
13,595.00
13,360.00
13,475.00
13,475.00
+0.37%
184,800
1.06
Nov 28, 2025
13,475.00
13,490.00
13,335.00
13,425.00
13,425.00
+0.26%
118,100
0.68
Nov 27, 2025
13,400.00
13,525.00
13,350.00
13,390.00
13,390.00
+0.83%
119,900
0.69
Nov 26, 2025
13,540.00
13,585.00
13,195.00
13,280.00
13,280.00
-2.25%
181,300
1.04
Nov 25, 2025
13,865.00
13,890.00
13,550.00
13,585.00
13,585.00
-2.02%
159,600
0.92
Nov 24, 2025
13,865.00
13,920.00
13,700.00
13,865.00
13,865.00
0.00%
0
0.00
Nov 21, 2025
13,700.00
13,920.00
13,700.00
13,865.00
13,865.00
+1.61%
401,700
2.35
Nov 20, 2025
13,730.00
13,775.00
13,595.00
13,645.00
13,645.00
-0.15%
109,100
0.64
Nov 19, 2025
13,635.00
13,765.00
13,615.00
13,665.00
13,665.00
+0.26%
112,900
0.66
Nov 18, 2025
13,850.00
13,880.00
13,610.00
13,630.00
13,630.00
-2.19%
120,000
0.71
Nov 17, 2025
13,865.00
13,965.00
13,785.00
13,935.00
13,935.00
-0.21%
105,300
0.62
Nov 14, 2025
14,115.00
14,155.00
13,875.00
13,965.00
13,965.00
-1.06%
153,200
0.90
Nov 13, 2025
14,070.00
14,230.00
14,040.00
14,115.00
14,115.00
-0.39%
97,900
0.57
Nov 12, 2025
14,135.00
14,360.00
14,115.00
14,170.00
14,170.00
-0.63%
110,600
0.64
Nov 11, 2025
14,015.00
14,280.00
14,005.00
14,260.00
14,260.00
+1.46%
145,900
0.85
Nov 10, 2025
14,015.00
14,150.00
13,990.00
14,055.00
14,055.00
+0.43%
121,200
0.70
Rows: