Oracle Corporation Japan (JP:4716)
:4716
Want to see JP:4716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,100.00
9,138.00
8,771.00
8,833.00
8,833.00
-2.85%
407,900
1.11
May 19, 2026
8,941.00
9,142.00
8,846.00
9,092.00
9,092.00
+3.18%
382,000
1.04
May 18, 2026
8,734.00
8,912.00
8,732.00
8,812.00
8,812.00
+1.63%
300,900
0.82
May 15, 2026
8,639.00
8,726.00
8,597.00
8,671.00
8,671.00
+2.11%
403,800
1.10
May 14, 2026
8,549.00
8,549.00
8,420.00
8,492.00
8,492.00
-1.39%
386,100
1.06
May 13, 2026
8,667.00
8,723.00
8,588.00
8,612.00
8,612.00
+0.10%
440,600
1.21
May 12, 2026
8,672.00
8,753.00
8,590.00
8,603.00
8,603.00
-2.48%
365,100
0.99
May 11, 2026
9,050.00
9,057.00
8,801.00
8,822.00
8,822.00
-2.45%
407,900
1.12
May 08, 2026
8,988.00
9,229.00
8,919.00
9,044.00
9,044.00
+3.92%
544,800
1.50
May 07, 2026
8,555.00
8,716.00
8,528.00
8,703.00
8,703.00
+2.08%
462,400
1.28
May 06, 2026
8,563.00
8,604.00
8,490.00
8,526.00
8,526.00
0.00%
0
0.00
May 05, 2026
8,563.00
8,604.00
8,490.00
8,526.00
8,526.00
0.00%
0
0.00
May 04, 2026
8,563.00
8,604.00
8,490.00
8,526.00
8,526.00
0.00%
0
0.00
May 01, 2026
8,563.00
8,604.00
8,490.00
8,526.00
8,526.00
-1.37%
319,100
0.83
Apr 30, 2026
8,850.00
8,873.00
8,621.00
8,644.00
8,644.00
-3.88%
432,100
1.13
Apr 29, 2026
8,993.00
9,041.00
8,935.00
8,993.00
8,993.00
0.00%
0
0.00
Apr 28, 2026
8,990.00
9,041.00
8,935.00
8,993.00
8,993.00
+0.53%
259,200
0.67
Apr 27, 2026
9,160.00
9,182.00
8,946.00
8,946.00
8,946.00
-2.12%
293,300
0.76
Apr 24, 2026
9,088.00
9,295.00
9,060.00
9,140.00
9,140.00
-2.19%
367,700
0.95
Apr 23, 2026
9,540.00
9,650.00
9,339.00
9,345.00
9,345.00
-3.16%
442,700
1.16
Apr 22, 2026
9,630.00
9,679.00
9,571.00
9,650.00
9,650.00
+1.33%
318,800
0.83
Apr 21, 2026
9,573.00
9,650.00
9,465.00
9,523.00
9,523.00
+0.19%
307,200
0.80
Apr 20, 2026
9,696.00
9,745.00
9,470.00
9,505.00
9,505.00
-2.63%
464,400
1.22
Apr 17, 2026
9,520.00
9,821.00
9,503.00
9,762.00
9,762.00
+4.02%
654,200
1.74
Apr 16, 2026
9,684.00
9,729.00
9,385.00
9,385.00
9,385.00
-0.67%
647,500
1.74
Apr 15, 2026
9,260.00
9,535.00
9,227.00
9,448.00
9,448.00
+4.21%
780,000
2.12
Apr 14, 2026
8,770.00
9,127.00
8,759.00
9,066.00
9,066.00
+8.55%
740,900
2.06
Apr 13, 2026
8,340.00
8,435.00
8,301.00
8,352.00
8,352.00
-0.71%
338,800
0.95
Apr 10, 2026
8,442.00
8,452.00
8,333.00
8,412.00
8,412.00
-2.35%
511,400
1.46
Apr 09, 2026
8,895.00
9,016.00
8,568.00
8,614.00
8,614.00
-2.27%
385,100
1.12
Apr 08, 2026
8,840.00
8,896.00
8,732.00
8,814.00
8,814.00
+1.01%
356,800
1.04
Apr 07, 2026
8,779.00
8,830.00
8,678.00
8,726.00
8,726.00
-0.21%
191,600
0.56
Apr 06, 2026
8,768.00
8,830.00
8,731.00
8,744.00
8,744.00
-0.52%
137,400
0.40
Apr 03, 2026
8,745.00
8,846.00
8,690.00
8,790.00
8,790.00
+0.56%
234,300
0.68
Apr 02, 2026
8,761.00
8,857.00
8,685.00
8,741.00
8,741.00
-1.35%
324,200
0.94
Apr 01, 2026
8,750.00
8,861.00
8,704.00
8,861.00
8,861.00
+2.95%
360,500
1.06
Mar 31, 2026
8,577.00
8,675.00
8,531.00
8,607.00
8,607.00
+1.16%
402,500
1.21
Mar 30, 2026
8,384.00
8,517.00
8,275.00
8,508.00
8,508.00
-1.61%
426,900
1.31
Mar 27, 2026
8,659.00
8,714.00
8,538.00
8,647.00
8,647.00
+1.62%
418,000
1.30
Mar 26, 2026
8,809.00
8,869.00
8,480.00
8,509.00
8,509.00
-2.82%
483,900
1.53
Mar 25, 2026
8,600.00
8,922.00
8,600.00
8,756.00
8,756.00
-4.37%
619,700
2.01
Mar 24, 2026
9,200.00
9,266.00
9,053.00
9,156.00
9,156.00
+0.96%
287,100
0.94
Mar 23, 2026
9,111.00
9,218.00
9,048.00
9,069.00
9,069.00
-1.49%
356,000
1.16
Mar 20, 2026
9,206.00
9,427.00
9,206.00
9,206.00
9,206.00
0.00%
0
0.00
Mar 19, 2026
9,399.00
9,427.00
9,206.00
9,206.00
9,206.00
-1.94%
373,800
1.21
Mar 18, 2026
9,320.00
9,420.00
9,267.00
9,388.00
9,388.00
+0.56%
240,000
0.78
Mar 17, 2026
9,454.00
9,509.00
9,336.00
9,336.00
9,336.00
-2.79%
281,300
0.92
Mar 16, 2026
9,775.00
9,778.00
9,538.00
9,604.00
9,604.00
+2.99%
400,700
1.33
Mar 13, 2026
9,332.00
9,520.00
9,300.00
9,325.00
9,325.00
-0.53%
300,700
1.00
Mar 12, 2026
9,303.00
9,448.00
9,285.00
9,375.00
9,375.00
-0.52%
276,000
0.93
Rows: