Riso Kyoiku Co., Ltd. (JP:4714)
:4714
Want to see JP:4714 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
194.00
195.00
193.00
194.00
194.00
-0.51%
441,300
0.77
May 21, 2026
193.00
197.00
193.00
195.00
195.00
+0.52%
541,800
0.96
May 20, 2026
195.00
195.00
193.00
194.00
194.00
0.00%
276,800
0.48
May 19, 2026
193.00
195.00
193.00
194.00
194.00
+0.52%
379,300
0.66
May 18, 2026
196.00
196.00
193.00
193.00
193.00
-2.03%
585,700
1.02
May 15, 2026
197.00
198.00
195.00
197.00
197.00
0.00%
323,100
0.56
May 14, 2026
198.00
198.00
196.00
197.00
197.00
-0.51%
253,500
0.43
May 13, 2026
197.00
198.00
196.00
198.00
198.00
+0.51%
294,900
0.49
May 12, 2026
196.00
197.00
194.00
197.00
197.00
+0.51%
458,600
0.75
May 11, 2026
195.00
196.00
195.00
196.00
196.00
+0.51%
350,100
0.58
May 08, 2026
196.00
197.00
194.00
195.00
195.00
-1.02%
483,700
0.80
May 07, 2026
195.00
197.00
194.00
197.00
197.00
+1.55%
523,800
0.85
May 06, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
May 05, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
May 04, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
0
0.00
May 01, 2026
194.00
195.00
193.00
194.00
194.00
0.00%
296,500
0.46
Apr 30, 2026
195.00
195.00
194.00
194.00
194.00
-0.51%
378,800
0.59
Apr 29, 2026
195.00
197.00
194.00
195.00
195.00
0.00%
0
0.00
Apr 28, 2026
195.00
197.00
194.00
195.00
195.00
+0.52%
457,400
0.70
Apr 27, 2026
195.00
196.00
194.00
194.00
194.00
-0.51%
292,500
0.45
Apr 24, 2026
196.00
197.00
195.00
195.00
195.00
-0.51%
329,200
0.50
Apr 23, 2026
199.00
200.00
195.00
196.00
196.00
-2.00%
455,700
0.69
Apr 22, 2026
199.00
200.00
198.00
200.00
200.00
0.00%
420,200
0.64
Apr 21, 2026
201.00
202.00
199.00
200.00
200.00
-0.50%
359,800
0.54
Apr 20, 2026
202.00
202.00
199.00
201.00
201.00
0.00%
379,800
0.57
Apr 17, 2026
201.00
202.00
200.00
201.00
201.00
-0.50%
360,700
0.54
Apr 16, 2026
201.00
203.00
200.00
202.00
202.00
+1.00%
724,700
1.07
Apr 15, 2026
197.00
200.00
197.00
200.00
200.00
+2.04%
737,500
1.08
Apr 14, 2026
194.00
197.00
194.00
196.00
196.00
+0.51%
669,200
0.96
Apr 13, 2026
195.00
196.00
194.00
195.00
195.00
+0.52%
349,000
0.49
Apr 10, 2026
195.00
196.00
193.00
194.00
194.00
0.00%
774,900
1.02
Apr 09, 2026
196.00
197.00
194.00
194.00
194.00
-2.02%
879,900
1.19
Apr 08, 2026
200.00
200.00
196.00
198.00
198.00
+0.51%
811,600
1.08
Apr 07, 2026
197.00
198.00
196.00
197.00
197.00
0.00%
407,700
0.54
Apr 06, 2026
195.00
197.00
195.00
197.00
197.00
+0.51%
449,300
0.58
Apr 03, 2026
194.00
196.00
194.00
196.00
196.00
+0.51%
204,300
0.26
Apr 02, 2026
195.00
197.00
194.00
195.00
195.00
0.00%
351,800
0.45
Apr 01, 2026
193.00
195.00
192.00
195.00
195.00
+1.56%
337,400
0.43
Mar 31, 2026
192.00
194.00
191.00
192.00
192.00
0.00%
350,100
0.45
Mar 30, 2026
192.00
193.00
190.00
192.00
192.00
-1.54%
492,900
0.64
Mar 27, 2026
195.00
196.00
193.00
195.00
195.00
0.00%
455,500
0.59
Mar 26, 2026
197.00
197.00
194.00
195.00
195.00
-1.02%
329,600
0.42
Mar 25, 2026
195.00
197.00
195.00
197.00
197.00
+1.55%
426,300
0.54
Mar 24, 2026
194.00
195.00
192.00
194.00
194.00
+2.11%
557,900
0.70
Mar 23, 2026
193.00
193.00
190.00
190.00
190.00
-2.06%
901,400
1.15
Mar 20, 2026
194.00
196.00
193.00
194.00
194.00
0.00%
0
0.00
Mar 19, 2026
194.00
196.00
193.00
194.00
194.00
-1.02%
422,800
0.53
Mar 18, 2026
196.00
196.00
195.00
196.00
196.00
+1.03%
308,900
0.38
Mar 17, 2026
194.00
197.00
194.00
194.00
194.00
+0.52%
502,800
0.62
Mar 16, 2026
194.00
195.00
192.00
193.00
193.00
0.00%
572,300
0.71
Rows: