Education
About Us
Working with TipRanks
Follow Us
Riso Kyoiku Co., Ltd. (JP:4714)
:4714
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
200.00
201.00
199.00
199.00
199.00
-1.00%
475,400
0.69
Dec 16, 2025
201.00
202.00
200.00
201.00
201.00
-0.50%
527,700
0.77
Dec 15, 2025
200.00
203.00
199.00
202.00
202.00
+1.00%
860,700
1.28
Dec 12, 2025
199.00
200.00
199.00
200.00
200.00
+1.01%
316,300
0.47
Dec 11, 2025
200.00
201.00
198.00
198.00
198.00
-1.00%
373,700
0.55
Dec 10, 2025
199.00
200.00
198.00
200.00
200.00
+1.01%
449,600
0.67
Dec 09, 2025
200.00
200.00
198.00
198.00
198.00
-0.50%
952,800
1.44
Dec 08, 2025
200.00
201.00
199.00
199.00
199.00
-0.50%
630,600
0.96
Dec 05, 2025
201.00
201.00
200.00
200.00
200.00
-0.99%
468,300
0.71
Dec 04, 2025
200.00
202.00
200.00
202.00
202.00
+1.00%
446,700
0.67
Dec 03, 2025
201.00
202.00
200.00
200.00
200.00
-1.48%
413,100
0.62
Dec 02, 2025
202.00
203.00
201.00
203.00
203.00
+1.00%
481,200
0.72
Dec 01, 2025
204.00
205.00
201.00
201.00
201.00
-1.95%
583,700
0.87
Nov 28, 2025
203.00
205.00
202.00
205.00
205.00
+0.99%
510,600
0.76
Nov 27, 2025
204.00
204.00
202.00
203.00
203.00
+0.50%
504,200
0.75
Nov 26, 2025
201.00
203.00
201.00
202.00
202.00
+1.00%
514,500
0.76
Nov 25, 2025
202.00
203.00
200.00
200.00
200.00
-0.99%
558,800
0.82
Nov 21, 2025
201.00
203.00
200.00
202.00
202.00
+1.00%
744,300
1.09
Nov 20, 2025
200.00
202.00
200.00
200.00
200.00
0.00%
656,600
0.96
Nov 19, 2025
200.00
202.00
200.00
200.00
200.00
0.00%
384,600
0.57
Nov 18, 2025
202.00
203.00
200.00
200.00
200.00
-0.50%
477,700
0.71
Nov 17, 2025
203.00
203.00
201.00
201.00
201.00
-1.47%
345,000
0.51
Nov 14, 2025
204.00
204.00
202.00
204.00
204.00
0.00%
492,800
0.73
Nov 13, 2025
204.00
205.00
202.00
204.00
204.00
+0.49%
529,200
0.79
Nov 12, 2025
201.00
204.00
200.00
203.00
203.00
+1.50%
652,100
0.98
Nov 11, 2025
202.00
202.00
199.00
200.00
200.00
0.00%
488,400
0.73
Nov 10, 2025
200.00
201.00
198.00
200.00
200.00
+1.52%
584,800
0.88
Nov 07, 2025
195.00
198.00
194.00
197.00
197.00
+1.03%
1,246,400
1.92
Nov 06, 2025
198.00
198.00
195.00
195.00
195.00
-1.02%
703,000
1.09
Nov 05, 2025
197.00
200.00
195.00
197.00
197.00
0.00%
650,200
1.02
Nov 04, 2025
197.00
199.00
196.00
197.00
197.00
0.00%
576,600
0.91
Oct 31, 2025
200.00
202.00
196.00
197.00
197.00
+0.51%
968,600
1.56
Oct 30, 2025
200.00
201.00
195.00
196.00
196.00
-2.00%
5,217,500
9.62
Oct 29, 2025
202.00
203.00
200.00
200.00
200.00
-0.99%
1,120,500
2.12
Oct 28, 2025
206.00
206.00
202.00
202.00
202.00
-1.94%
1,393,400
2.73
Oct 27, 2025
208.00
208.00
206.00
206.00
206.00
0.00%
356,100
0.70
Oct 24, 2025
208.00
208.00
206.00
206.00
206.00
-0.48%
459,300
0.89
Oct 23, 2025
209.00
210.00
207.00
207.00
207.00
-0.96%
444,400
0.86
Oct 22, 2025
207.00
209.00
205.00
209.00
209.00
+1.46%
478,100
0.93
Oct 21, 2025
206.00
208.00
205.00
206.00
206.00
0.00%
433,500
0.84
Oct 20, 2025
204.00
207.00
204.00
206.00
206.00
+1.48%
627,200
1.23
Oct 17, 2025
204.00
205.00
202.00
203.00
203.00
-1.46%
744,600
1.47
Oct 16, 2025
205.00
207.00
204.00
206.00
206.00
+0.49%
529,000
1.05
Oct 15, 2025
205.00
208.00
205.00
205.00
205.00
0.00%
587,900
1.18
Oct 14, 2025
204.00
207.00
203.00
205.00
205.00
-1.44%
1,366,000
2.84
Oct 10, 2025
214.00
214.00
203.00
208.00
208.00
-3.26%
3,211,500
7.40
Oct 09, 2025
216.00
218.00
215.00
215.00
215.00
-0.92%
827,200
1.95
Oct 08, 2025
216.00
218.00
216.00
217.00
217.00
+0.46%
500,300
1.20
Oct 07, 2025
217.00
218.00
216.00
216.00
216.00
-0.92%
566,000
1.38
Oct 06, 2025
220.00
220.00
217.00
218.00
218.00
+0.46%
595,300
1.47
Rows: