Education
About Us
Working with TipRanks
Follow Us
Riso Kyoiku Co., Ltd. (JP:4714)
:4714
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
196.00
196.00
195.00
196.00
196.00
+1.03%
308,900
0.38
Mar 17, 2026
194.00
197.00
194.00
194.00
194.00
+0.52%
502,800
0.62
Mar 16, 2026
194.00
195.00
192.00
193.00
193.00
0.00%
572,300
0.71
Mar 13, 2026
194.00
196.00
192.00
193.00
193.00
-0.52%
600,200
0.74
Mar 12, 2026
196.00
197.00
193.00
194.00
194.00
-1.52%
521,000
0.64
Mar 11, 2026
197.00
199.00
197.00
197.00
197.00
+1.03%
630,200
0.78
Mar 10, 2026
197.00
197.00
195.00
195.00
195.00
+0.52%
479,500
0.59
Mar 09, 2026
193.00
195.00
192.00
194.00
194.00
-1.02%
876,500
1.10
Mar 06, 2026
194.00
197.00
193.00
196.00
196.00
+0.51%
1,010,100
1.26
Mar 05, 2026
195.00
197.00
194.00
195.00
195.00
+1.56%
741,500
0.93
Mar 04, 2026
195.00
196.00
191.00
192.00
192.00
-2.04%
1,980,000
2.56
Mar 03, 2026
200.00
200.00
196.00
196.00
196.00
-1.51%
1,328,800
1.75
Mar 02, 2026
200.00
202.00
199.00
199.00
199.00
-1.49%
1,243,100
1.67
Feb 27, 2026
201.00
203.00
200.00
202.00
202.00
+0.50%
871,100
1.18
Feb 26, 2026
197.00
203.00
197.00
201.00
201.00
+2.03%
1,825,800
2.54
Feb 25, 2026
209.00
210.00
206.00
207.00
197.00
-0.96%
2,431,900
3.53
Feb 24, 2026
210.00
211.00
208.00
209.00
198.90
+0.48%
1,326,800
1.96
Feb 23, 2026
208.00
209.00
207.00
208.00
197.95
0.00%
0
0.00
Feb 20, 2026
209.00
209.00
207.00
208.00
197.95
-0.48%
725,700
1.06
Feb 19, 2026
209.00
211.00
209.00
209.00
198.90
0.00%
428,000
0.63
Feb 18, 2026
210.00
211.00
209.00
209.00
198.90
+0.48%
594,100
0.88
Feb 17, 2026
209.00
211.00
208.00
208.00
197.95
-0.95%
769,700
1.14
Feb 16, 2026
211.00
212.00
208.00
210.00
199.86
-0.47%
1,180,400
1.78
Feb 13, 2026
213.00
214.00
210.00
211.00
200.81
-0.47%
907,200
1.38
Feb 12, 2026
211.00
214.00
211.00
212.00
201.76
+0.95%
1,097,300
1.70
Feb 11, 2026
210.00
211.00
209.00
210.00
199.86
0.00%
0
0.00
Feb 10, 2026
210.00
211.00
209.00
210.00
199.86
+0.48%
473,000
0.72
Feb 09, 2026
212.00
212.00
209.00
209.00
198.90
-0.48%
887,400
1.37
Feb 06, 2026
210.00
211.00
209.00
210.00
199.86
+0.48%
447,600
0.69
Feb 05, 2026
209.00
212.00
209.00
209.00
198.90
-0.48%
725,900
1.12
Feb 04, 2026
208.00
210.00
208.00
210.00
199.86
+0.96%
393,900
0.60
Feb 03, 2026
207.00
211.00
207.00
208.00
197.95
+0.97%
628,700
0.95
Feb 02, 2026
207.00
209.00
206.00
206.00
196.05
0.00%
457,300
0.69
Jan 30, 2026
208.00
208.00
206.00
206.00
196.05
-0.48%
365,000
0.55
Jan 29, 2026
207.00
209.00
206.00
207.00
197.00
0.00%
476,700
0.72
Jan 28, 2026
208.00
209.00
206.00
207.00
197.00
-0.48%
453,700
0.68
Jan 27, 2026
209.00
209.00
207.00
208.00
197.95
-0.48%
529,600
0.71
Jan 26, 2026
210.00
211.00
209.00
209.00
198.90
-0.95%
525,300
0.70
Jan 23, 2026
214.00
214.00
211.00
211.00
200.81
-0.47%
548,900
0.72
Jan 22, 2026
210.00
214.00
209.00
212.00
201.76
+1.44%
643,600
0.84
Jan 21, 2026
210.00
211.00
209.00
209.00
198.90
-1.42%
675,400
0.89
Jan 20, 2026
215.00
215.00
212.00
212.00
201.76
-1.40%
598,700
0.79
Jan 19, 2026
218.00
219.00
214.00
215.00
204.61
-2.27%
1,068,200
1.43
Jan 16, 2026
216.00
220.00
215.00
220.00
209.37
+2.33%
1,117,200
1.52
Jan 15, 2026
210.00
216.00
210.00
215.00
204.61
+2.38%
1,395,200
1.93
Jan 14, 2026
206.00
210.00
206.00
210.00
199.86
+0.96%
1,508,300
2.12
Jan 13, 2026
205.00
208.00
201.00
208.00
197.95
+1.46%
3,408,100
5.12
Jan 12, 2026
205.00
205.00
205.00
205.00
195.10
0.00%
0
0.00
Jan 09, 2026
205.00
207.00
204.00
205.00
195.10
+0.49%
1,576,700
2.35
Jan 08, 2026
204.00
206.00
204.00
204.00
194.14
-0.49%
753,700
1.14
Rows: