Education
About Us
Working with TipRanks
Follow Us
Riso Kyoiku Co., Ltd. (JP:4714)
:4714
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
200.00
202.00
196.00
197.00
197.00
+0.51%
968,600
1.56
Oct 30, 2025
200.00
201.00
195.00
196.00
196.00
-2.00%
5,217,500
9.62
Oct 29, 2025
202.00
203.00
200.00
200.00
200.00
-0.99%
1,120,500
2.12
Oct 28, 2025
206.00
206.00
202.00
202.00
202.00
-1.94%
1,393,400
2.73
Oct 27, 2025
208.00
208.00
206.00
206.00
206.00
0.00%
356,100
0.70
Oct 24, 2025
208.00
208.00
206.00
206.00
206.00
-0.48%
459,300
0.89
Oct 23, 2025
209.00
210.00
207.00
207.00
207.00
-0.96%
444,400
0.86
Oct 22, 2025
207.00
209.00
205.00
209.00
209.00
+1.46%
478,100
0.93
Oct 21, 2025
206.00
208.00
205.00
206.00
206.00
0.00%
433,500
0.84
Oct 20, 2025
204.00
207.00
204.00
206.00
206.00
+1.48%
627,200
1.23
Oct 17, 2025
204.00
205.00
202.00
203.00
203.00
-1.46%
744,600
1.47
Oct 16, 2025
205.00
207.00
204.00
206.00
206.00
+0.49%
529,000
1.05
Oct 15, 2025
205.00
208.00
205.00
205.00
205.00
0.00%
587,900
1.18
Oct 14, 2025
204.00
207.00
203.00
205.00
205.00
-1.44%
1,366,000
2.84
Oct 10, 2025
214.00
214.00
203.00
208.00
208.00
-3.26%
3,211,500
7.40
Oct 09, 2025
216.00
218.00
215.00
215.00
215.00
-0.92%
827,200
1.95
Oct 08, 2025
216.00
218.00
216.00
217.00
217.00
+0.46%
500,300
1.20
Oct 07, 2025
217.00
218.00
216.00
216.00
216.00
-0.92%
566,000
1.38
Oct 06, 2025
220.00
220.00
217.00
218.00
218.00
+0.46%
595,300
1.47
Oct 03, 2025
217.00
220.00
216.00
217.00
217.00
+0.46%
368,400
0.92
Oct 02, 2025
219.00
220.00
216.00
216.00
216.00
-1.37%
631,000
1.60
Oct 01, 2025
224.00
224.00
219.00
219.00
219.00
-2.67%
715,200
1.85
Sep 30, 2025
225.00
227.00
224.00
225.00
225.00
-0.44%
434,800
1.13
Sep 29, 2025
229.00
229.00
226.00
226.00
226.00
-0.88%
419,800
1.10
Sep 26, 2025
225.00
228.00
224.00
228.00
228.00
+1.33%
369,600
0.96
Sep 25, 2025
225.00
225.00
223.00
225.00
225.00
0.00%
229,600
0.60
Sep 24, 2025
223.00
225.00
222.00
225.00
225.00
+0.90%
297,900
0.78
Sep 22, 2025
223.00
224.00
222.00
223.00
223.00
+0.45%
315,500
0.83
Sep 19, 2025
224.00
224.00
220.00
222.00
222.00
-0.45%
475,400
1.27
Sep 18, 2025
224.00
225.00
223.00
223.00
223.00
0.00%
248,500
0.66
Sep 17, 2025
224.00
225.00
222.00
223.00
223.00
-0.89%
275,800
0.74
Sep 16, 2025
222.00
226.00
222.00
225.00
225.00
+1.81%
625,700
1.70
Sep 12, 2025
220.00
222.00
220.00
221.00
221.00
+0.45%
300,400
0.81
Sep 11, 2025
221.00
222.00
220.00
220.00
220.00
0.00%
259,100
0.70
Sep 10, 2025
220.00
221.00
219.00
220.00
220.00
-0.45%
247,300
0.67
Sep 09, 2025
221.00
223.00
220.00
221.00
221.00
+0.45%
394,500
1.08
Sep 08, 2025
221.00
221.00
219.00
220.00
220.00
0.00%
345,400
0.95
Sep 05, 2025
218.00
220.00
217.00
220.00
220.00
+0.46%
387,400
1.08
Sep 04, 2025
218.00
220.00
217.00
219.00
219.00
+0.92%
338,300
0.94
Sep 03, 2025
218.00
220.00
217.00
217.00
217.00
-0.91%
357,200
1.00
Sep 02, 2025
216.00
220.00
216.00
219.00
219.00
+1.39%
506,000
1.44
Sep 01, 2025
216.00
219.00
215.00
216.00
216.00
+0.47%
727,200
2.12
Aug 29, 2025
215.00
217.00
215.00
215.00
215.00
-0.46%
461,300
1.34
Aug 28, 2025
216.00
217.00
215.00
216.00
216.00
0.00%
633,400
1.87
Aug 27, 2025
217.00
217.00
215.00
216.00
216.00
-0.46%
733,300
2.22
Aug 26, 2025
218.00
219.00
217.00
217.00
217.00
-0.91%
622,000
1.92
Aug 25, 2025
220.00
221.00
219.00
219.00
219.00
-0.45%
714,600
2.27
Aug 22, 2025
221.00
222.00
220.00
220.00
220.00
-0.90%
596,000
1.95
Aug 21, 2025
226.00
227.00
222.00
222.00
222.00
-1.77%
785,500
2.65
Aug 20, 2025
222.00
229.00
221.00
226.00
226.00
+2.26%
1,119,800
3.98
Rows: