Kitac Corporation (JP:4707)
:4707
Want to see JP:4707 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
338.00
338.00
326.00
328.00
328.00
+1.23%
36,500
6.20
May 29, 2026
333.00
333.00
324.00
324.00
324.00
-1.82%
23,900
3.97
May 28, 2026
333.00
335.00
328.00
330.00
330.00
+0.92%
12,000
1.54
May 27, 2026
325.00
327.00
321.00
327.00
327.00
+0.62%
11,300
1.26
May 26, 2026
325.00
325.00
323.00
325.00
325.00
+0.31%
3,000
0.32
May 25, 2026
324.00
325.00
324.00
324.00
324.00
-0.31%
1,400
0.15
May 22, 2026
327.00
327.00
325.00
325.00
325.00
-0.61%
2,200
0.22
May 21, 2026
321.00
327.00
311.00
327.00
327.00
+1.87%
17,000
1.76
May 20, 2026
323.00
323.00
321.00
321.00
321.00
+0.31%
1,200
0.12
May 19, 2026
317.00
323.00
317.00
320.00
320.00
+0.95%
1,600
0.16
May 18, 2026
318.00
320.00
317.00
317.00
317.00
-0.31%
2,200
0.21
May 15, 2026
325.00
325.00
316.00
318.00
318.00
-0.93%
5,500
0.48
May 14, 2026
325.00
326.00
321.00
321.00
321.00
-0.62%
3,400
0.29
May 13, 2026
326.00
326.00
313.00
323.00
323.00
-1.52%
7,100
0.62
May 12, 2026
326.00
329.00
320.00
328.00
328.00
+0.31%
5,900
0.51
May 11, 2026
326.00
330.00
326.00
327.00
327.00
0.00%
1,600
0.14
May 08, 2026
324.00
327.00
324.00
327.00
327.00
+1.24%
800
0.07
May 07, 2026
322.00
325.00
322.00
323.00
323.00
+0.31%
2,400
0.20
May 06, 2026
327.00
327.00
319.00
322.00
322.00
0.00%
0
0.00
May 05, 2026
327.00
327.00
319.00
322.00
322.00
0.00%
0
0.00
May 04, 2026
327.00
327.00
319.00
322.00
322.00
0.00%
0
0.00
May 01, 2026
327.00
327.00
319.00
322.00
322.00
-0.31%
6,500
0.53
Apr 30, 2026
325.00
325.00
323.00
323.00
323.00
-1.52%
500
0.04
Apr 29, 2026
328.00
328.00
322.00
328.00
328.00
0.00%
0
0.00
Apr 28, 2026
328.00
328.00
322.00
328.00
328.00
0.00%
5,900
0.47
Apr 27, 2026
323.00
329.00
321.00
328.00
328.00
+0.31%
3,100
0.24
Apr 24, 2026
325.00
327.00
318.00
327.00
327.00
+0.93%
4,300
0.33
Apr 23, 2026
321.00
324.00
319.00
324.00
324.00
-0.31%
3,000
0.22
Apr 22, 2026
323.00
326.00
322.00
325.00
325.00
+0.31%
2,600
0.18
Apr 21, 2026
328.00
328.00
321.00
324.00
324.00
-1.52%
7,800
0.50
Apr 20, 2026
326.00
329.00
326.00
329.00
329.00
+0.61%
1,500
0.09
Apr 17, 2026
326.00
327.00
326.00
327.00
327.00
-0.30%
1,400
0.08
Apr 16, 2026
327.00
328.00
326.00
328.00
328.00
+0.31%
1,400
0.07
Apr 15, 2026
326.00
327.00
324.00
327.00
327.00
+0.31%
2,400
0.08
Apr 14, 2026
326.00
330.00
324.00
326.00
326.00
0.00%
4,300
0.15
Apr 13, 2026
325.00
326.00
321.00
326.00
326.00
+1.24%
7,100
0.24
Apr 10, 2026
323.00
324.00
322.00
322.00
322.00
0.00%
2,600
0.09
Apr 09, 2026
321.00
324.00
321.00
322.00
322.00
+0.31%
3,600
0.12
Apr 08, 2026
318.00
321.00
316.00
321.00
321.00
+1.26%
8,200
0.28
Apr 07, 2026
317.00
317.00
315.00
317.00
317.00
+0.32%
2,000
0.07
Apr 06, 2026
317.00
317.00
315.00
316.00
316.00
+0.32%
1,500
0.05
Apr 03, 2026
316.00
317.00
315.00
315.00
315.00
-0.32%
1,500
0.05
Apr 02, 2026
317.00
317.00
315.00
316.00
316.00
+0.32%
3,400
0.11
Apr 01, 2026
315.00
317.00
313.00
315.00
315.00
+0.96%
5,100
0.17
Mar 31, 2026
311.00
314.00
311.00
312.00
312.00
+0.32%
2,800
0.09
Mar 30, 2026
315.00
315.00
309.00
311.00
311.00
-1.58%
9,500
0.32
Mar 27, 2026
318.00
318.00
314.00
316.00
316.00
-0.63%
8,000
0.27
Mar 26, 2026
319.00
319.00
314.00
318.00
318.00
-0.31%
5,100
0.17
Mar 25, 2026
319.00
320.00
315.00
319.00
319.00
+0.63%
2,900
0.10
Mar 24, 2026
315.00
318.00
315.00
317.00
317.00
+2.26%
5,500
0.18
Rows: