Education
About Us
Working with TipRanks
Follow Us
Kitac Corporation (JP:4707)
:4707
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
320.00
324.00
317.00
317.00
317.00
-1.55%
13,800
0.46
Mar 18, 2026
320.00
322.00
319.00
322.00
322.00
+1.26%
3,100
0.10
Mar 17, 2026
320.00
321.00
318.00
318.00
318.00
-0.31%
8,500
0.28
Mar 16, 2026
321.00
322.00
317.00
319.00
319.00
-0.93%
10,400
0.34
Mar 13, 2026
326.00
326.00
322.00
322.00
322.00
-1.23%
4,800
0.16
Mar 12, 2026
323.00
328.00
323.00
326.00
326.00
+1.24%
5,900
0.19
Mar 11, 2026
326.00
326.00
321.00
322.00
322.00
-0.62%
9,300
0.31
Mar 10, 2026
325.00
325.00
321.00
324.00
324.00
+0.31%
14,900
0.49
Mar 09, 2026
328.00
328.00
318.00
323.00
323.00
-2.12%
12,100
0.40
Mar 06, 2026
326.00
331.00
325.00
330.00
330.00
+1.23%
8,900
0.28
Mar 05, 2026
328.00
331.00
325.00
326.00
326.00
+1.24%
10,300
0.32
Mar 04, 2026
329.00
329.00
317.00
322.00
322.00
-2.13%
37,400
1.13
Mar 03, 2026
342.00
342.00
329.00
329.00
329.00
-2.37%
32,000
0.95
Mar 02, 2026
324.00
345.00
324.00
337.00
337.00
-6.65%
122,900
3.84
Feb 27, 2026
358.00
370.00
355.00
361.00
361.00
0.00%
88,700
2.89
Feb 26, 2026
363.00
366.00
357.00
361.00
361.00
-0.82%
30,300
1.00
Feb 25, 2026
367.00
368.00
363.00
364.00
364.00
-0.82%
12,700
0.42
Feb 24, 2026
358.00
368.00
358.00
367.00
367.00
+2.80%
20,700
0.68
Feb 23, 2026
357.00
363.00
356.00
357.00
357.00
0.00%
0
0.00
Feb 20, 2026
358.00
363.00
356.00
357.00
357.00
-0.28%
15,600
0.51
Feb 19, 2026
372.00
372.00
358.00
358.00
358.00
-3.24%
22,200
0.72
Feb 18, 2026
372.00
372.00
361.00
370.00
370.00
-0.80%
25,900
0.85
Feb 17, 2026
360.00
373.00
358.00
373.00
373.00
+3.61%
60,300
2.04
Feb 16, 2026
357.00
360.00
352.00
360.00
360.00
+2.56%
10,700
0.36
Feb 13, 2026
358.00
358.00
350.00
351.00
351.00
-1.40%
6,000
0.20
Feb 12, 2026
352.00
357.00
348.00
356.00
356.00
+1.14%
14,600
0.49
Feb 11, 2026
352.00
356.00
345.00
352.00
352.00
0.00%
0
0.00
Feb 10, 2026
346.00
356.00
345.00
352.00
352.00
+2.03%
13,000
0.44
Feb 09, 2026
346.00
347.00
344.00
345.00
345.00
+0.29%
11,800
0.40
Feb 06, 2026
343.00
345.00
341.00
344.00
344.00
0.00%
15,700
0.54
Feb 05, 2026
348.00
348.00
344.00
344.00
344.00
-0.29%
2,300
0.08
Feb 04, 2026
342.00
346.00
340.00
345.00
345.00
+1.17%
7,400
0.25
Feb 03, 2026
343.00
343.00
341.00
341.00
341.00
-0.29%
4,900
0.17
Feb 02, 2026
343.00
344.00
342.00
342.00
342.00
0.00%
4,800
0.16
Jan 30, 2026
341.00
342.00
337.00
342.00
342.00
+0.29%
11,600
0.40
Jan 29, 2026
349.00
349.00
339.00
341.00
341.00
-1.73%
9,000
0.31
Jan 28, 2026
345.00
350.00
339.00
347.00
347.00
+1.46%
20,700
0.72
Jan 27, 2026
344.00
346.00
339.00
342.00
342.00
0.00%
21,400
0.75
Jan 26, 2026
354.00
354.00
341.00
342.00
342.00
-3.39%
35,700
1.27
Jan 23, 2026
345.00
355.00
343.00
354.00
354.00
+2.91%
40,200
1.45
Jan 22, 2026
357.00
360.00
344.00
344.00
344.00
-3.64%
88,000
3.33
Jan 21, 2026
375.00
375.00
349.00
357.00
357.00
-5.56%
79,900
3.17
Jan 20, 2026
382.00
382.00
361.00
378.00
378.00
+0.27%
79,900
3.31
Jan 19, 2026
379.00
379.00
357.00
377.00
377.00
-2.08%
117,800
5.27
Jan 16, 2026
343.00
395.00
343.00
385.00
385.00
+12.57%
592,400
44.81
Jan 15, 2026
339.00
342.00
338.00
342.00
342.00
+1.48%
6,700
0.50
Jan 14, 2026
340.00
341.00
337.00
337.00
337.00
-0.88%
7,700
0.57
Jan 13, 2026
336.00
340.00
336.00
340.00
340.00
+1.49%
5,200
0.38
Jan 12, 2026
335.00
337.00
335.00
335.00
335.00
0.00%
0
0.00
Jan 09, 2026
337.00
337.00
335.00
335.00
335.00
-0.59%
8,200
0.60
Rows: