Nippon Pallet Pool Co. (JP:4690)
:4690
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,497.00
2,503.00
2,497.00
2,497.00
2,497.00
0.00%
2,900
0.13
Apr 07, 2026
2,497.00
2,498.00
2,497.00
2,497.00
2,497.00
0.00%
900
0.04
Apr 06, 2026
2,498.00
2,498.00
2,497.00
2,497.00
2,497.00
0.00%
1,800
0.08
Apr 03, 2026
2,497.00
2,500.00
2,497.00
2,497.00
2,497.00
-0.08%
6,700
0.29
Apr 02, 2026
2,495.00
2,499.00
2,495.00
2,499.00
2,499.00
+0.08%
5,900
0.26
Apr 01, 2026
2,488.00
2,497.00
2,488.00
2,497.00
2,497.00
+0.52%
8,900
0.39
Mar 31, 2026
2,484.00
2,484.00
2,483.00
2,484.00
2,484.00
+0.04%
5,500
0.24
Mar 30, 2026
2,484.00
2,485.00
2,483.00
2,483.00
2,483.00
0.00%
8,100
0.36
Mar 27, 2026
2,484.00
2,485.00
2,483.00
2,483.00
2,483.00
-0.04%
5,000
0.22
Mar 26, 2026
2,484.00
2,485.00
2,484.00
2,484.00
2,484.00
+0.04%
3,100
0.14
Mar 25, 2026
2,484.00
2,485.00
2,482.00
2,483.00
2,483.00
0.00%
5,300
0.24
Mar 24, 2026
2,484.00
2,486.00
2,483.00
2,483.00
2,483.00
0.00%
4,000
0.18
Mar 23, 2026
2,483.00
2,485.00
2,483.00
2,483.00
2,483.00
0.00%
10,100
0.45
Mar 20, 2026
2,483.00
2,485.00
2,480.00
2,483.00
2,483.00
0.00%
0
0.00
Mar 19, 2026
2,481.00
2,485.00
2,480.00
2,483.00
2,483.00
+0.04%
19,300
0.87
Mar 18, 2026
2,478.00
2,487.00
2,478.00
2,482.00
2,482.00
+0.08%
7,200
0.32
Mar 17, 2026
2,474.00
2,480.00
2,473.00
2,480.00
2,480.00
+0.08%
10,100
0.46
Mar 16, 2026
2,483.00
2,483.00
2,478.00
2,478.00
2,478.00
-0.24%
7,700
0.35
Mar 13, 2026
2,490.00
2,498.00
2,480.00
2,484.00
2,484.00
-0.28%
10,600
0.48
Mar 12, 2026
2,486.00
2,494.00
2,486.00
2,491.00
2,491.00
+0.20%
7,800
0.36
Mar 11, 2026
2,485.00
2,490.00
2,480.00
2,486.00
2,486.00
0.00%
16,900
0.78
Mar 10, 2026
2,490.00
2,492.00
2,486.00
2,486.00
2,486.00
-0.16%
12,200
0.57
Mar 09, 2026
2,487.00
2,495.00
2,487.00
2,490.00
2,490.00
-0.40%
21,000
0.99
Mar 06, 2026
2,497.00
2,500.00
2,497.00
2,500.00
2,500.00
-0.04%
15,100
0.72
Mar 05, 2026
2,502.00
2,504.00
2,501.00
2,501.00
2,501.00
+0.04%
25,100
1.21
Mar 04, 2026
2,498.00
2,500.00
2,498.00
2,500.00
2,500.00
+0.04%
14,900
0.73
Mar 03, 2026
2,501.00
2,502.00
2,499.00
2,499.00
2,499.00
-0.08%
20,600
1.02
Mar 02, 2026
2,501.00
2,504.00
2,498.00
2,501.00
2,501.00
-0.12%
78,400
4.14
Feb 27, 2026
2,505.00
2,505.00
2,504.00
2,504.00
2,504.00
0.00%
13,700
0.73
Feb 26, 2026
2,503.00
2,505.00
2,502.00
2,504.00
2,504.00
-0.04%
52,800
2.94
Feb 25, 2026
2,505.00
2,506.00
2,505.00
2,505.00
2,505.00
0.00%
39,100
2.25
Feb 24, 2026
2,505.00
2,507.00
2,505.00
2,505.00
2,505.00
-0.08%
56,600
3.42
Feb 23, 2026
2,507.00
2,507.00
2,504.00
2,507.00
2,507.00
0.00%
0
0.00
Feb 20, 2026
2,505.00
2,507.00
2,504.00
2,507.00
2,507.00
+0.16%
45,400
2.85
Feb 19, 2026
2,502.00
2,504.00
2,502.00
2,503.00
2,503.00
+0.04%
23,600
1.50
Feb 18, 2026
2,502.00
2,503.00
2,502.00
2,502.00
2,502.00
0.00%
14,100
0.91
Feb 17, 2026
2,502.00
2,502.00
2,502.00
2,502.00
2,502.00
0.00%
21,600
1.41
Feb 16, 2026
2,501.00
2,503.00
2,501.00
2,502.00
2,502.00
+0.04%
35,100
2.37
Feb 13, 2026
2,501.00
2,503.00
2,501.00
2,501.00
2,501.00
0.00%
68,400
4.97
Feb 12, 2026
2,507.00
2,507.00
2,501.00
2,501.00
2,501.00
-0.24%
75,100
5.96
Feb 11, 2026
2,507.00
2,511.00
2,507.00
2,507.00
2,507.00
0.00%
0
0.00
Feb 10, 2026
2,509.00
2,511.00
2,507.00
2,507.00
2,507.00
-0.04%
36,300
2.98
Feb 09, 2026
2,513.00
2,520.00
2,507.00
2,508.00
2,508.00
-0.36%
39,200
3.36
Feb 06, 2026
2,521.00
2,535.00
2,516.00
2,517.00
2,517.00
-0.40%
39,400
3.54
Feb 05, 2026
2,522.00
2,544.00
2,519.00
2,527.00
2,527.00
-0.32%
43,600
4.16
Feb 04, 2026
2,576.00
2,576.00
2,524.00
2,535.00
2,535.00
-2.91%
69,400
7.31
Feb 03, 2026
2,620.00
2,685.00
2,537.00
2,611.00
2,611.00
+4.44%
284,700
55.29
Feb 02, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+25.00%
38,400
8.08
Jan 30, 2026
1,715.00
2,000.00
1,715.00
2,000.00
2,000.00
+15.61%
73,000
19.76
Jan 29, 2026
1,718.00
1,733.00
1,716.00
1,730.00
1,730.00
+0.12%
1,200
0.32
Rows: