Education
About Us
Working with TipRanks
Follow Us
Nippon Pallet Pool Co. (JP:4690)
:4690
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,702.00
1,730.00
1,700.00
1,730.00
1,730.00
+1.53%
6,100
1.01
Jan 08, 2026
1,708.00
1,708.00
1,699.00
1,704.00
1,704.00
-0.06%
1,200
0.20
Jan 07, 2026
1,706.00
1,706.00
1,697.00
1,705.00
1,705.00
+0.12%
4,200
0.70
Jan 06, 2026
1,705.00
1,709.00
1,700.00
1,703.00
1,703.00
-0.12%
6,600
1.11
Jan 05, 2026
1,685.00
1,713.00
1,685.00
1,705.00
1,705.00
+0.35%
3,900
0.66
Jan 02, 2026
1,705.00
1,705.00
1,697.00
1,699.00
1,699.00
0.00%
0
0.00
Jan 01, 2026
1,705.00
1,705.00
1,697.00
1,699.00
1,699.00
0.00%
0
0.00
Dec 31, 2025
1,705.00
1,705.00
1,697.00
1,699.00
1,699.00
0.00%
0
0.00
Dec 30, 2025
1,705.00
1,705.00
1,697.00
1,699.00
1,699.00
-0.35%
1,600
0.26
Dec 29, 2025
1,705.00
1,717.00
1,680.00
1,705.00
1,705.00
-0.70%
6,000
0.95
Dec 26, 2025
1,699.00
1,717.00
1,680.00
1,717.00
1,717.00
+1.06%
3,700
0.58
Dec 25, 2025
1,684.00
1,699.00
1,672.00
1,699.00
1,699.00
+0.59%
2,800
0.43
Dec 24, 2025
1,688.00
1,689.00
1,677.00
1,689.00
1,689.00
+0.48%
3,400
0.52
Dec 23, 2025
1,679.00
1,681.00
1,666.00
1,681.00
1,681.00
+0.12%
6,100
0.93
Dec 22, 2025
1,683.00
1,683.00
1,663.00
1,679.00
1,679.00
-0.24%
10,700
1.64
Dec 19, 2025
1,688.00
1,690.00
1,660.00
1,683.00
1,683.00
-0.41%
2,800
0.41
Dec 18, 2025
1,694.00
1,694.00
1,675.00
1,690.00
1,690.00
-0.24%
2,100
0.30
Dec 17, 2025
1,698.00
1,698.00
1,677.00
1,694.00
1,694.00
-0.24%
4,600
0.67
Dec 16, 2025
1,675.00
1,698.00
1,675.00
1,698.00
1,698.00
+1.25%
2,300
0.33
Dec 15, 2025
1,681.00
1,683.00
1,677.00
1,677.00
1,677.00
-0.24%
2,900
0.41
Dec 12, 2025
1,667.00
1,698.00
1,667.00
1,681.00
1,681.00
+0.48%
6,500
0.91
Dec 11, 2025
1,666.00
1,686.00
1,666.00
1,673.00
1,673.00
+0.36%
7,200
1.02
Dec 10, 2025
1,665.00
1,667.00
1,660.00
1,667.00
1,667.00
+0.24%
1,600
0.22
Dec 09, 2025
1,657.00
1,663.00
1,652.00
1,663.00
1,663.00
+1.03%
1,600
0.22
Dec 08, 2025
1,643.00
1,646.00
1,643.00
1,646.00
1,646.00
0.00%
900
0.13
Dec 05, 2025
1,654.00
1,654.00
1,646.00
1,646.00
1,646.00
-0.48%
800
0.11
Dec 04, 2025
1,643.00
1,654.00
1,643.00
1,654.00
1,654.00
+0.49%
2,600
0.36
Dec 03, 2025
1,658.00
1,658.00
1,646.00
1,646.00
1,646.00
-1.14%
1,500
0.21
Dec 02, 2025
1,664.00
1,665.00
1,660.00
1,665.00
1,665.00
+0.30%
1,000
0.13
Dec 01, 2025
1,672.00
1,673.00
1,660.00
1,660.00
1,660.00
-0.30%
2,700
0.36
Nov 28, 2025
1,647.00
1,669.00
1,643.00
1,665.00
1,665.00
+1.59%
3,900
0.53
Nov 27, 2025
1,634.00
1,641.00
1,632.00
1,639.00
1,639.00
+0.43%
2,900
0.39
Nov 26, 2025
1,628.00
1,634.00
1,625.00
1,632.00
1,632.00
+0.37%
4,600
0.62
Nov 25, 2025
1,629.00
1,639.00
1,626.00
1,626.00
1,626.00
-0.18%
4,700
0.63
Nov 21, 2025
1,626.00
1,649.00
1,616.00
1,629.00
1,629.00
-0.55%
7,300
0.99
Nov 20, 2025
1,631.00
1,638.00
1,623.00
1,638.00
1,638.00
+0.12%
3,700
0.50
Nov 19, 2025
1,665.00
1,665.00
1,621.00
1,636.00
1,636.00
-1.09%
8,600
1.16
Nov 18, 2025
1,684.00
1,684.00
1,650.00
1,654.00
1,654.00
-1.37%
2,800
0.38
Nov 17, 2025
1,677.00
1,677.00
1,665.00
1,677.00
1,677.00
0.00%
2,300
0.31
Nov 14, 2025
1,663.00
1,677.00
1,663.00
1,677.00
1,677.00
+0.66%
1,400
0.19
Nov 13, 2025
1,657.00
1,672.00
1,657.00
1,666.00
1,666.00
0.00%
1,700
0.22
Nov 12, 2025
1,669.00
1,670.00
1,650.00
1,666.00
1,666.00
+0.18%
8,500
1.13
Nov 11, 2025
1,663.00
1,669.00
1,656.00
1,663.00
1,663.00
0.00%
6,000
0.80
Nov 10, 2025
1,664.00
1,685.00
1,662.00
1,663.00
1,663.00
-0.48%
7,400
0.99
Nov 07, 2025
1,666.00
1,675.00
1,666.00
1,671.00
1,671.00
-0.06%
1,900
0.25
Nov 06, 2025
1,690.00
1,690.00
1,664.00
1,672.00
1,672.00
+0.24%
7,100
0.93
Nov 05, 2025
1,682.00
1,686.00
1,662.00
1,668.00
1,668.00
-1.30%
11,100
1.41
Nov 04, 2025
1,715.00
1,715.00
1,690.00
1,690.00
1,690.00
-1.63%
13,300
1.73
Oct 31, 2025
1,723.00
1,731.00
1,718.00
1,718.00
1,718.00
-0.29%
6,500
0.83
Oct 30, 2025
1,748.00
1,748.00
1,723.00
1,723.00
1,723.00
-1.43%
5,800
0.75
Rows: