Justsystems Corporation (JP:4686)
:4686
Want to see JP:4686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,805.00
3,815.00
3,740.00
3,790.00
3,790.00
-1.30%
97,200
0.74
May 19, 2026
3,855.00
3,870.00
3,795.00
3,840.00
3,840.00
+0.79%
128,100
0.97
May 18, 2026
3,735.00
3,825.00
3,715.00
3,810.00
3,810.00
+2.01%
153,700
1.16
May 15, 2026
3,680.00
3,770.00
3,645.00
3,735.00
3,735.00
+3.18%
172,700
1.32
May 14, 2026
3,680.00
3,715.00
3,615.00
3,620.00
3,620.00
-1.90%
129,100
0.99
May 13, 2026
3,680.00
3,745.00
3,655.00
3,690.00
3,690.00
+0.54%
125,200
0.95
May 12, 2026
3,690.00
3,760.00
3,655.00
3,670.00
3,670.00
-1.21%
124,300
0.93
May 11, 2026
3,775.00
3,785.00
3,710.00
3,715.00
3,715.00
-0.80%
103,200
0.78
May 08, 2026
3,765.00
3,790.00
3,715.00
3,745.00
3,745.00
+1.35%
139,200
1.05
May 07, 2026
3,705.00
3,745.00
3,680.00
3,695.00
3,695.00
-0.14%
107,700
0.79
May 06, 2026
3,705.00
3,725.00
3,655.00
3,700.00
3,700.00
0.00%
0
0.00
May 05, 2026
3,705.00
3,725.00
3,655.00
3,700.00
3,700.00
0.00%
0
0.00
May 04, 2026
3,705.00
3,725.00
3,655.00
3,700.00
3,700.00
0.00%
0
0.00
May 01, 2026
3,705.00
3,725.00
3,655.00
3,700.00
3,700.00
+0.14%
112,600
0.78
Apr 30, 2026
3,700.00
3,720.00
3,660.00
3,695.00
3,695.00
-1.47%
168,000
1.18
Apr 29, 2026
3,750.00
3,775.00
3,700.00
3,750.00
3,750.00
0.00%
0
0.00
Apr 28, 2026
3,730.00
3,775.00
3,700.00
3,750.00
3,750.00
+1.49%
156,000
1.09
Apr 27, 2026
3,600.00
3,775.00
3,575.00
3,695.00
3,695.00
+3.21%
234,000
1.66
Apr 24, 2026
3,595.00
3,640.00
3,555.00
3,580.00
3,580.00
+0.56%
119,100
0.85
Apr 23, 2026
3,565.00
3,595.00
3,505.00
3,560.00
3,560.00
-2.06%
134,700
0.96
Apr 22, 2026
3,580.00
3,645.00
3,575.00
3,635.00
3,635.00
+0.97%
88,500
0.63
Apr 21, 2026
3,640.00
3,680.00
3,590.00
3,600.00
3,600.00
-0.41%
75,500
0.54
Apr 20, 2026
3,650.00
3,650.00
3,580.00
3,615.00
3,615.00
-0.96%
102,800
0.74
Apr 17, 2026
3,620.00
3,680.00
3,610.00
3,650.00
3,650.00
+0.97%
109,700
0.79
Apr 16, 2026
3,655.00
3,695.00
3,615.00
3,615.00
3,615.00
+0.42%
125,800
0.92
Apr 15, 2026
3,615.00
3,665.00
3,600.00
3,600.00
3,600.00
+0.84%
117,600
0.86
Apr 14, 2026
3,585.00
3,595.00
3,525.00
3,570.00
3,570.00
+1.28%
83,200
0.61
Apr 13, 2026
3,545.00
3,565.00
3,505.00
3,525.00
3,525.00
-1.67%
83,500
0.61
Apr 10, 2026
3,590.00
3,600.00
3,535.00
3,585.00
3,585.00
-0.83%
111,200
0.82
Apr 09, 2026
3,645.00
3,650.00
3,595.00
3,615.00
3,615.00
-1.09%
115,100
0.86
Apr 08, 2026
3,660.00
3,685.00
3,640.00
3,655.00
3,655.00
+1.95%
119,900
0.90
Apr 07, 2026
3,580.00
3,620.00
3,565.00
3,585.00
3,585.00
+1.41%
88,900
0.67
Apr 06, 2026
3,530.00
3,595.00
3,530.00
3,535.00
3,535.00
+0.14%
66,300
0.50
Apr 03, 2026
3,535.00
3,575.00
3,515.00
3,530.00
3,530.00
+0.86%
68,000
0.51
Apr 02, 2026
3,575.00
3,605.00
3,495.00
3,500.00
3,500.00
-2.10%
102,100
0.77
Apr 01, 2026
3,540.00
3,575.00
3,535.00
3,575.00
3,575.00
+2.44%
81,000
0.61
Mar 31, 2026
3,500.00
3,540.00
3,475.00
3,490.00
3,490.00
+1.01%
110,300
0.85
Mar 30, 2026
3,345.00
3,455.00
3,345.00
3,455.00
3,455.00
-0.66%
134,100
1.05
Mar 27, 2026
3,520.00
3,525.00
3,485.00
3,490.00
3,478.00
-0.29%
79,000
0.62
Mar 26, 2026
3,550.00
3,550.00
3,465.00
3,500.00
3,487.97
-0.71%
82,300
0.64
Mar 25, 2026
3,480.00
3,535.00
3,480.00
3,525.00
3,512.88
+0.28%
87,400
0.69
Mar 24, 2026
3,500.00
3,560.00
3,500.00
3,515.00
3,502.91
+1.30%
75,100
0.59
Mar 23, 2026
3,445.00
3,500.00
3,425.00
3,470.00
3,458.07
-1.28%
110,800
0.88
Mar 20, 2026
3,515.00
3,625.00
3,510.00
3,515.00
3,502.91
0.00%
0
0.00
Mar 19, 2026
3,575.00
3,625.00
3,510.00
3,515.00
3,502.91
-3.57%
135,700
1.07
Mar 18, 2026
3,560.00
3,645.00
3,555.00
3,645.00
3,632.47
+2.10%
103,500
0.81
Mar 17, 2026
3,585.00
3,605.00
3,540.00
3,570.00
3,557.72
-0.56%
91,100
0.72
Mar 16, 2026
3,505.00
3,605.00
3,505.00
3,590.00
3,577.66
+0.98%
92,800
0.73
Mar 13, 2026
3,525.00
3,600.00
3,525.00
3,555.00
3,542.78
+0.28%
100,700
0.80
Mar 12, 2026
3,505.00
3,560.00
3,495.00
3,545.00
3,532.81
-1.94%
104,200
0.82
Rows: