Education
About Us
Working with TipRanks
Follow Us
Justsystems Corporation (JP:4686)
:4686
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3,505.00
3,605.00
3,505.00
3,590.00
3,590.00
+0.98%
92,800
0.73
Mar 13, 2026
3,525.00
3,600.00
3,525.00
3,555.00
3,555.00
+0.28%
100,700
0.80
Mar 12, 2026
3,505.00
3,560.00
3,495.00
3,545.00
3,545.00
-1.94%
104,200
0.82
Mar 11, 2026
3,605.00
3,660.00
3,595.00
3,615.00
3,615.00
-0.69%
89,900
0.71
Mar 10, 2026
3,635.00
3,700.00
3,605.00
3,640.00
3,640.00
+0.55%
131,900
1.05
Mar 09, 2026
3,550.00
3,640.00
3,530.00
3,620.00
3,620.00
-1.23%
190,600
1.54
Mar 06, 2026
3,500.00
3,695.00
3,500.00
3,665.00
3,665.00
+7.01%
395,000
3.32
Mar 05, 2026
3,540.00
3,555.00
3,405.00
3,425.00
3,425.00
-1.30%
307,500
2.67
Mar 04, 2026
3,545.00
3,545.00
3,320.00
3,470.00
3,470.00
-1.56%
759,100
7.27
Mar 03, 2026
3,685.00
3,700.00
3,505.00
3,525.00
3,525.00
-4.34%
327,300
3.27
Mar 02, 2026
3,800.00
3,810.00
3,655.00
3,685.00
3,685.00
-6.11%
329,800
3.43
Feb 27, 2026
3,990.00
3,990.00
3,870.00
3,925.00
3,925.00
-0.51%
150,000
1.58
Feb 26, 2026
3,900.00
3,955.00
3,865.00
3,945.00
3,945.00
+2.73%
129,900
1.37
Feb 25, 2026
3,875.00
3,910.00
3,830.00
3,840.00
3,840.00
+0.39%
166,200
1.78
Feb 24, 2026
3,930.00
3,965.00
3,800.00
3,825.00
3,825.00
-4.38%
182,100
1.99
Feb 23, 2026
4,000.00
4,040.00
3,945.00
4,000.00
4,000.00
0.00%
0
0.00
Feb 20, 2026
3,985.00
4,040.00
3,945.00
4,000.00
4,000.00
+0.88%
114,000
1.22
Feb 19, 2026
4,005.00
4,025.00
3,930.00
3,965.00
3,965.00
-1.25%
185,300
1.98
Feb 18, 2026
3,965.00
4,035.00
3,935.00
4,015.00
4,015.00
+1.01%
182,700
1.98
Feb 17, 2026
4,020.00
4,040.00
3,950.00
3,975.00
3,975.00
-0.38%
107,400
1.16
Feb 16, 2026
3,995.00
4,005.00
3,940.00
3,990.00
3,990.00
+0.88%
119,900
1.30
Feb 13, 2026
4,125.00
4,185.00
3,940.00
3,955.00
3,955.00
-5.72%
177,200
1.94
Feb 12, 2026
4,250.00
4,335.00
4,165.00
4,195.00
4,195.00
-2.44%
259,500
2.92
Feb 11, 2026
4,300.00
4,385.00
4,255.00
4,300.00
4,300.00
0.00%
0
0.00
Feb 10, 2026
4,270.00
4,385.00
4,255.00
4,300.00
4,300.00
+2.14%
189,600
2.08
Feb 09, 2026
4,355.00
4,390.00
4,040.00
4,210.00
4,210.00
-2.21%
296,800
3.27
Feb 06, 2026
4,420.00
4,450.00
4,305.00
4,305.00
4,305.00
-4.12%
115,700
1.22
Feb 05, 2026
4,485.00
4,535.00
4,440.00
4,490.00
4,490.00
+1.13%
130,900
1.36
Feb 04, 2026
4,660.00
4,660.00
4,320.00
4,440.00
4,440.00
-6.13%
308,200
3.29
Feb 03, 2026
4,710.00
4,760.00
4,700.00
4,730.00
4,730.00
+0.11%
80,300
0.85
Feb 02, 2026
4,820.00
4,820.00
4,680.00
4,725.00
4,725.00
-1.15%
85,300
0.88
Jan 30, 2026
4,795.00
4,825.00
4,760.00
4,780.00
4,780.00
-0.31%
115,600
1.14
Jan 29, 2026
4,820.00
4,830.00
4,730.00
4,795.00
4,795.00
-0.72%
79,600
0.77
Jan 28, 2026
4,900.00
4,900.00
4,830.00
4,830.00
4,830.00
-2.03%
59,800
0.58
Jan 27, 2026
4,935.00
4,970.00
4,910.00
4,930.00
4,930.00
0.00%
80,700
0.77
Jan 26, 2026
4,985.00
5,020.00
4,885.00
4,930.00
4,930.00
-2.57%
123,200
1.19
Jan 23, 2026
5,050.00
5,130.00
5,030.00
5,060.00
5,060.00
+1.20%
74,300
0.72
Jan 22, 2026
5,040.00
5,060.00
5,000.00
5,000.00
5,000.00
-0.79%
97,100
0.95
Jan 21, 2026
5,000.00
5,060.00
4,995.00
5,040.00
5,040.00
0.00%
51,100
0.49
Jan 20, 2026
5,060.00
5,100.00
5,010.00
5,040.00
5,040.00
-0.98%
70,200
0.68
Jan 19, 2026
5,180.00
5,200.00
5,090.00
5,090.00
5,090.00
-1.55%
49,600
0.48
Jan 16, 2026
5,140.00
5,200.00
5,080.00
5,170.00
5,170.00
-1.15%
61,200
0.58
Jan 15, 2026
5,240.00
5,260.00
5,180.00
5,230.00
5,230.00
-0.76%
54,100
0.51
Jan 14, 2026
5,200.00
5,290.00
5,180.00
5,270.00
5,270.00
+2.93%
93,700
0.89
Jan 13, 2026
5,080.00
5,200.00
5,040.00
5,120.00
5,120.00
+1.59%
89,100
0.83
Jan 12, 2026
5,040.00
5,060.00
4,990.00
5,040.00
5,040.00
0.00%
0
0.00
Jan 09, 2026
5,030.00
5,060.00
4,990.00
5,040.00
5,040.00
+0.20%
50,000
0.45
Jan 08, 2026
5,020.00
5,050.00
4,985.00
5,030.00
5,030.00
+1.00%
80,200
0.72
Jan 07, 2026
5,030.00
5,030.00
4,940.00
4,980.00
4,980.00
-0.80%
82,200
0.71
Jan 06, 2026
5,050.00
5,060.00
4,995.00
5,020.00
5,020.00
+0.80%
65,200
0.54
Rows: