Want to see JP:4686 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3,815.00
3,865.00
3,760.00
3,805.00
3,805.00
-0.78%
75,700
0.68
Jul 16, 2026
3,840.00
3,875.00
3,825.00
3,835.00
3,835.00
-0.13%
85,900
0.77
Jul 15, 2026
3,870.00
3,895.00
3,800.00
3,840.00
3,840.00
-1.16%
84,300
0.75
Jul 14, 2026
3,880.00
3,925.00
3,860.00
3,885.00
3,885.00
+0.65%
86,900
0.77
Jul 13, 2026
3,930.00
3,940.00
3,840.00
3,860.00
3,860.00
-2.65%
73,400
0.65
Jul 10, 2026
3,930.00
3,990.00
3,920.00
3,965.00
3,965.00
+2.06%
122,500
1.08
Jul 09, 2026
3,875.00
3,935.00
3,870.00
3,885.00
3,885.00
-1.52%
73,200
0.65
Jul 08, 2026
3,900.00
3,975.00
3,900.00
3,945.00
3,945.00
-0.13%
84,800
0.75
Jul 07, 2026
3,955.00
3,995.00
3,940.00
3,950.00
3,950.00
+0.38%
83,700
0.73
Jul 06, 2026
3,810.00
3,935.00
3,810.00
3,935.00
3,935.00
+3.15%
81,900
0.71
Jul 03, 2026
3,775.00
3,845.00
3,775.00
3,815.00
3,815.00
+1.06%
84,200
0.73
Jul 02, 2026
3,730.00
3,825.00
3,725.00
3,775.00
3,775.00
+3.14%
114,700
1.01
Jul 01, 2026
3,625.00
3,670.00
3,625.00
3,660.00
3,660.00
0.00%
65,000
0.57
Jun 30, 2026
3,695.00
3,740.00
3,635.00
3,660.00
3,660.00
-0.68%
111,200
0.98
Jun 29, 2026
3,665.00
3,755.00
3,655.00
3,685.00
3,685.00
+2.08%
99,700
0.88
Jun 26, 2026
3,520.00
3,620.00
3,520.00
3,610.00
3,610.00
+1.98%
110,200
0.97
Jun 25, 2026
3,650.00
3,650.00
3,530.00
3,540.00
3,540.00
-1.53%
91,400
0.80
Jun 24, 2026
3,630.00
3,635.00
3,575.00
3,595.00
3,595.00
-0.14%
70,900
0.62
Jun 23, 2026
3,675.00
3,675.00
3,595.00
3,600.00
3,600.00
-3.10%
93,100
0.82
Jun 22, 2026
3,750.00
3,800.00
3,715.00
3,715.00
3,715.00
-0.93%
112,700
0.99
Jun 19, 2026
3,785.00
3,800.00
3,680.00
3,750.00
3,750.00
-0.92%
331,500
3.02
Jun 18, 2026
3,735.00
3,825.00
3,735.00
3,785.00
3,785.00
+0.53%
58,700
0.53
Jun 17, 2026
3,780.00
3,805.00
3,735.00
3,765.00
3,765.00
+0.40%
82,800
0.76
Jun 16, 2026
3,800.00
3,810.00
3,750.00
3,750.00
3,750.00
-1.96%
95,300
0.87
Jun 15, 2026
3,810.00
3,875.00
3,805.00
3,825.00
3,825.00
+0.79%
83,900
0.76
Jun 12, 2026
3,840.00
3,845.00
3,785.00
3,795.00
3,795.00
-1.43%
117,800
1.07
Jun 11, 2026
3,895.00
3,895.00
3,810.00
3,850.00
3,850.00
-0.90%
96,600
0.88
Jun 10, 2026
3,880.00
3,900.00
3,800.00
3,885.00
3,885.00
-0.38%
125,100
1.14
Jun 09, 2026
3,950.00
3,965.00
3,855.00
3,900.00
3,900.00
-0.26%
100,200
0.92
Jun 08, 2026
3,995.00
4,020.00
3,865.00
3,910.00
3,910.00
-3.46%
127,800
1.17
Jun 05, 2026
4,085.00
4,105.00
4,035.00
4,050.00
4,050.00
+0.12%
68,800
0.63
Jun 04, 2026
4,020.00
4,085.00
4,005.00
4,045.00
4,045.00
-1.10%
124,000
1.12
Jun 03, 2026
4,060.00
4,100.00
4,000.00
4,090.00
4,090.00
-0.97%
153,100
1.34
Jun 02, 2026
4,225.00
4,290.00
4,110.00
4,130.00
4,130.00
-1.90%
179,300
1.54
Jun 01, 2026
4,155.00
4,260.00
4,135.00
4,210.00
4,210.00
+3.06%
180,100
1.43
May 29, 2026
3,985.00
4,235.00
3,985.00
4,085.00
4,085.00
+2.51%
201,100
1.57
May 28, 2026
4,000.00
4,025.00
3,925.00
3,985.00
3,985.00
+0.13%
161,000
1.23
May 27, 2026
4,070.00
4,080.00
3,955.00
3,980.00
3,980.00
-1.97%
167,500
1.29
May 26, 2026
3,945.00
4,075.00
3,940.00
4,060.00
4,060.00
+2.92%
181,000
1.40
May 25, 2026
3,910.00
3,950.00
3,850.00
3,945.00
3,945.00
+1.41%
137,600
1.06
May 22, 2026
3,845.00
3,900.00
3,825.00
3,890.00
3,890.00
+1.57%
73,800
0.56
May 21, 2026
3,775.00
3,860.00
3,775.00
3,830.00
3,830.00
+1.06%
84,200
0.65
May 20, 2026
3,805.00
3,815.00
3,740.00
3,790.00
3,790.00
-1.30%
97,200
0.74
May 19, 2026
3,855.00
3,870.00
3,795.00
3,840.00
3,840.00
+0.79%
128,100
0.97
May 18, 2026
3,735.00
3,825.00
3,715.00
3,810.00
3,810.00
+2.01%
153,700
1.16
May 15, 2026
3,680.00
3,770.00
3,645.00
3,735.00
3,735.00
+3.18%
172,700
1.32
May 14, 2026
3,680.00
3,715.00
3,615.00
3,620.00
3,620.00
-1.90%
129,100
0.99
May 13, 2026
3,680.00
3,745.00
3,655.00
3,690.00
3,690.00
+0.54%
125,200
0.95
May 12, 2026
3,690.00
3,760.00
3,655.00
3,670.00
3,670.00
-1.21%
124,300
0.93
May 11, 2026
3,775.00
3,785.00
3,710.00
3,715.00
3,715.00
-0.80%
103,200
0.78
Rows: