Education
About Us
Working with TipRanks
Follow Us
Justsystems Corporation (JP:4686)
:4686
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,050.00
5,080.00
4,990.00
5,020.00
5,020.00
+1.11%
86,800
0.59
Dec 11, 2025
5,080.00
5,090.00
4,895.00
4,965.00
4,965.00
-0.90%
72,100
0.49
Dec 10, 2025
5,140.00
5,140.00
5,000.00
5,010.00
5,010.00
-2.53%
88,000
0.60
Dec 09, 2025
5,020.00
5,140.00
5,020.00
5,140.00
5,140.00
+2.39%
94,000
0.64
Dec 08, 2025
5,020.00
5,080.00
5,010.00
5,020.00
5,020.00
0.00%
62,400
0.42
Dec 05, 2025
5,020.00
5,100.00
4,980.00
5,020.00
5,020.00
-0.40%
72,100
0.49
Dec 04, 2025
5,090.00
5,120.00
5,030.00
5,040.00
5,040.00
+0.20%
61,700
0.42
Dec 03, 2025
5,000.00
5,090.00
5,000.00
5,030.00
5,030.00
+0.20%
72,300
0.48
Dec 02, 2025
5,030.00
5,100.00
5,010.00
5,020.00
5,020.00
-0.20%
70,500
0.47
Dec 01, 2025
5,130.00
5,130.00
4,995.00
5,030.00
5,030.00
-1.95%
132,200
0.89
Nov 28, 2025
5,130.00
5,210.00
5,130.00
5,130.00
5,130.00
-0.39%
73,300
0.48
Nov 27, 2025
5,110.00
5,170.00
5,080.00
5,150.00
5,150.00
+1.78%
71,900
0.47
Nov 26, 2025
5,060.00
5,090.00
5,010.00
5,060.00
5,060.00
+2.02%
135,200
0.88
Nov 25, 2025
5,020.00
5,030.00
4,955.00
4,960.00
4,960.00
-1.39%
106,000
0.69
Nov 21, 2025
4,985.00
5,100.00
4,975.00
5,030.00
5,030.00
+0.90%
188,800
1.22
Nov 20, 2025
5,100.00
5,120.00
4,985.00
4,985.00
4,985.00
-1.29%
106,600
0.67
Nov 19, 2025
5,160.00
5,170.00
5,050.00
5,050.00
5,050.00
-0.79%
99,800
0.62
Nov 18, 2025
5,150.00
5,230.00
5,040.00
5,090.00
5,090.00
-2.12%
117,100
0.73
Nov 17, 2025
5,150.00
5,290.00
5,050.00
5,200.00
5,200.00
+1.76%
123,800
0.77
Nov 14, 2025
5,170.00
5,220.00
5,070.00
5,110.00
5,110.00
-1.92%
88,000
0.53
Nov 13, 2025
5,060.00
5,290.00
5,060.00
5,210.00
5,210.00
+2.36%
119,000
0.69
Nov 12, 2025
5,310.00
5,330.00
5,030.00
5,090.00
5,090.00
-4.14%
213,500
1.25
Nov 11, 2025
5,080.00
5,350.00
5,050.00
5,310.00
5,310.00
+4.53%
274,500
1.63
Nov 10, 2025
4,710.00
5,160.00
4,710.00
5,080.00
5,080.00
+1.20%
378,900
2.30
Nov 07, 2025
4,885.00
5,050.00
4,860.00
5,020.00
5,020.00
+3.29%
233,000
1.43
Nov 06, 2025
4,900.00
4,980.00
4,845.00
4,860.00
4,860.00
-0.72%
131,700
0.81
Nov 05, 2025
4,925.00
4,955.00
4,770.00
4,895.00
4,895.00
-0.71%
152,000
0.94
Nov 04, 2025
4,940.00
5,070.00
4,840.00
4,930.00
4,930.00
-1.10%
212,100
1.33
Oct 31, 2025
4,650.00
5,020.00
4,650.00
4,985.00
4,985.00
+8.37%
386,100
2.50
Oct 30, 2025
4,460.00
4,620.00
4,460.00
4,600.00
4,600.00
+3.60%
209,800
1.36
Oct 29, 2025
4,460.00
4,470.00
4,400.00
4,440.00
4,440.00
-0.67%
109,200
0.70
Oct 28, 2025
4,580.00
4,590.00
4,450.00
4,470.00
4,470.00
-2.51%
104,300
0.67
Oct 27, 2025
4,580.00
4,640.00
4,570.00
4,585.00
4,585.00
+1.66%
78,300
0.50
Oct 24, 2025
4,535.00
4,550.00
4,500.00
4,510.00
4,510.00
-0.33%
47,400
0.30
Oct 23, 2025
4,505.00
4,560.00
4,470.00
4,525.00
4,525.00
-0.33%
47,900
0.30
Oct 22, 2025
4,490.00
4,550.00
4,490.00
4,540.00
4,540.00
+1.11%
120,700
0.77
Oct 21, 2025
4,445.00
4,500.00
4,425.00
4,490.00
4,490.00
+0.90%
76,800
0.49
Oct 20, 2025
4,430.00
4,455.00
4,380.00
4,450.00
4,450.00
+1.83%
100,900
0.64
Oct 17, 2025
4,395.00
4,395.00
4,320.00
4,370.00
4,370.00
-0.79%
87,800
0.56
Oct 16, 2025
4,465.00
4,465.00
4,370.00
4,405.00
4,405.00
-1.01%
96,300
0.62
Oct 15, 2025
4,500.00
4,510.00
4,390.00
4,450.00
4,450.00
-0.45%
103,500
0.67
Oct 14, 2025
4,405.00
4,550.00
4,400.00
4,470.00
4,470.00
+0.68%
169,700
1.10
Oct 10, 2025
4,575.00
4,575.00
4,415.00
4,440.00
4,440.00
-3.90%
170,200
1.11
Oct 09, 2025
4,615.00
4,650.00
4,570.00
4,620.00
4,620.00
-0.86%
120,200
0.78
Oct 08, 2025
4,655.00
4,705.00
4,640.00
4,660.00
4,660.00
-0.85%
87,300
0.57
Oct 07, 2025
4,650.00
4,715.00
4,615.00
4,700.00
4,700.00
+0.97%
378,700
2.53
Oct 06, 2025
4,705.00
4,720.00
4,625.00
4,655.00
4,655.00
+0.11%
350,700
2.40
Oct 03, 2025
4,625.00
4,765.00
4,625.00
4,650.00
4,650.00
+1.64%
262,000
1.82
Oct 02, 2025
4,665.00
4,675.00
4,545.00
4,575.00
4,575.00
-3.07%
121,800
0.85
Oct 01, 2025
4,725.00
4,735.00
4,655.00
4,720.00
4,720.00
-1.56%
85,800
0.60
Rows: