Justsystems Corporation (JP:4686)
:4686
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,660.00
3,685.00
3,640.00
3,655.00
3,655.00
+1.95%
119,900
0.90
Apr 07, 2026
3,580.00
3,620.00
3,565.00
3,585.00
3,585.00
+1.41%
88,900
0.67
Apr 06, 2026
3,530.00
3,595.00
3,530.00
3,535.00
3,535.00
+0.14%
66,300
0.50
Apr 03, 2026
3,535.00
3,575.00
3,515.00
3,530.00
3,530.00
+0.86%
68,000
0.51
Apr 02, 2026
3,575.00
3,605.00
3,495.00
3,500.00
3,500.00
-2.10%
102,100
0.77
Apr 01, 2026
3,540.00
3,575.00
3,535.00
3,575.00
3,575.00
+2.44%
81,000
0.61
Mar 31, 2026
3,500.00
3,540.00
3,475.00
3,490.00
3,490.00
+1.01%
110,300
0.85
Mar 30, 2026
3,345.00
3,455.00
3,345.00
3,455.00
3,455.00
-0.66%
134,100
1.05
Mar 27, 2026
3,520.00
3,525.00
3,485.00
3,490.00
3,478.00
-0.29%
79,000
0.62
Mar 26, 2026
3,550.00
3,550.00
3,465.00
3,500.00
3,487.97
-0.71%
82,300
0.64
Mar 25, 2026
3,480.00
3,535.00
3,480.00
3,525.00
3,512.88
+0.28%
87,400
0.69
Mar 24, 2026
3,500.00
3,560.00
3,500.00
3,515.00
3,502.91
+1.30%
75,100
0.59
Mar 23, 2026
3,445.00
3,500.00
3,425.00
3,470.00
3,458.07
-1.28%
110,800
0.88
Mar 20, 2026
3,515.00
3,625.00
3,510.00
3,515.00
3,502.91
0.00%
0
0.00
Mar 19, 2026
3,575.00
3,625.00
3,510.00
3,515.00
3,502.91
-3.57%
135,700
1.07
Mar 18, 2026
3,560.00
3,645.00
3,555.00
3,645.00
3,632.47
+2.10%
103,500
0.81
Mar 17, 2026
3,585.00
3,605.00
3,540.00
3,570.00
3,557.72
-0.56%
91,100
0.72
Mar 16, 2026
3,505.00
3,605.00
3,505.00
3,590.00
3,577.66
+0.98%
92,800
0.73
Mar 13, 2026
3,525.00
3,600.00
3,525.00
3,555.00
3,542.78
+0.28%
100,700
0.80
Mar 12, 2026
3,505.00
3,560.00
3,495.00
3,545.00
3,532.81
-1.94%
104,200
0.82
Mar 11, 2026
3,605.00
3,660.00
3,595.00
3,615.00
3,602.57
-0.69%
89,900
0.71
Mar 10, 2026
3,635.00
3,700.00
3,605.00
3,640.00
3,627.48
+0.55%
131,900
1.05
Mar 09, 2026
3,550.00
3,640.00
3,530.00
3,620.00
3,607.55
-1.23%
190,600
1.54
Mar 06, 2026
3,500.00
3,695.00
3,500.00
3,665.00
3,652.40
+7.01%
395,000
3.32
Mar 05, 2026
3,540.00
3,555.00
3,405.00
3,425.00
3,413.22
-1.30%
307,500
2.67
Mar 04, 2026
3,545.00
3,545.00
3,320.00
3,470.00
3,458.07
-1.56%
759,100
7.27
Mar 03, 2026
3,685.00
3,700.00
3,505.00
3,525.00
3,512.88
-4.34%
327,300
3.27
Mar 02, 2026
3,800.00
3,810.00
3,655.00
3,685.00
3,672.33
-6.11%
329,800
3.43
Feb 27, 2026
3,990.00
3,990.00
3,870.00
3,925.00
3,911.50
-0.51%
150,000
1.58
Feb 26, 2026
3,900.00
3,955.00
3,865.00
3,945.00
3,931.44
+2.73%
129,899
1.37
Feb 25, 2026
3,875.00
3,910.00
3,830.00
3,840.00
3,826.80
+0.39%
166,200
1.78
Feb 24, 2026
3,930.00
3,965.00
3,800.00
3,825.00
3,811.85
-4.37%
182,100
1.99
Feb 23, 2026
4,000.00
4,040.00
3,945.00
4,000.00
3,986.25
0.00%
0
0.00
Feb 20, 2026
3,985.00
4,040.00
3,945.00
4,000.00
3,986.25
+0.88%
114,000
1.22
Feb 19, 2026
4,005.00
4,025.00
3,930.00
3,965.00
3,951.37
-1.25%
185,300
2.04
Feb 18, 2026
3,965.00
4,035.00
3,935.00
4,015.00
4,001.19
+1.01%
182,700
2.01
Feb 17, 2026
4,020.00
4,040.00
3,950.00
3,975.00
3,961.33
-0.38%
107,400
1.18
Feb 16, 2026
3,995.00
4,005.00
3,940.00
3,990.00
3,976.28
+0.88%
119,900
1.33
Feb 13, 2026
4,125.00
4,185.00
3,940.00
3,955.00
3,941.40
-5.72%
177,200
1.98
Feb 12, 2026
4,250.00
4,335.00
4,165.00
4,195.00
4,180.58
-2.44%
259,500
2.97
Feb 11, 2026
4,300.00
4,385.00
4,255.00
4,300.00
4,285.22
0.00%
0
0.00
Feb 10, 2026
4,270.00
4,385.00
4,255.00
4,300.00
4,285.22
+2.14%
189,600
2.16
Feb 09, 2026
4,355.00
4,390.00
4,040.00
4,210.00
4,195.52
-2.21%
296,800
3.44
Feb 06, 2026
4,420.00
4,450.00
4,305.00
4,305.00
4,290.20
-4.12%
115,700
1.30
Feb 05, 2026
4,485.00
4,535.00
4,440.00
4,490.00
4,474.56
+1.13%
130,899
1.41
Feb 04, 2026
4,660.00
4,660.00
4,320.00
4,440.00
4,424.73
-6.13%
308,200
3.37
Feb 03, 2026
4,710.00
4,760.00
4,700.00
4,730.00
4,713.74
+0.11%
80,300
0.87
Feb 02, 2026
4,820.00
4,820.00
4,680.00
4,725.00
4,708.75
-1.15%
85,300
0.91
Jan 30, 2026
4,795.00
4,825.00
4,760.00
4,780.00
4,763.56
-0.31%
115,600
1.22
Jan 29, 2026
4,820.00
4,830.00
4,730.00
4,795.00
4,778.51
-0.72%
79,600
0.85
Rows: