Education
About Us
Working with TipRanks
Follow Us
Fuji Media Holdings Inc (JP:4676)
:4676
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,910.00
3,999.00
3,873.00
3,958.00
3,958.00
+1.10%
677,000
0.91
Jan 13, 2026
3,980.00
4,002.00
3,908.00
3,915.00
3,915.00
-1.63%
867,300
1.18
Jan 12, 2026
3,980.00
4,002.00
3,937.00
3,980.00
3,980.00
0.00%
0
0.00
Jan 09, 2026
3,997.00
4,002.00
3,937.00
3,980.00
3,980.00
-0.10%
461,300
0.61
Jan 08, 2026
3,896.00
3,989.00
3,879.00
3,984.00
3,984.00
+2.71%
844,000
1.15
Jan 07, 2026
3,943.00
3,948.00
3,818.00
3,879.00
3,879.00
-2.29%
765,500
1.04
Jan 06, 2026
3,850.00
3,974.00
3,822.00
3,970.00
3,970.00
+4.20%
1,044,500
1.43
Jan 05, 2026
3,710.00
3,815.00
3,710.00
3,810.00
3,810.00
+3.25%
755,200
1.03
Jan 02, 2026
3,690.00
3,830.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Jan 01, 2026
3,690.00
3,830.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Dec 31, 2025
3,690.00
3,830.00
3,690.00
3,690.00
3,690.00
0.00%
0
0.00
Dec 30, 2025
3,800.00
3,830.00
3,690.00
3,690.00
3,690.00
-1.55%
647,000
0.84
Dec 29, 2025
3,709.00
3,780.00
3,699.00
3,748.00
3,748.00
+1.16%
588,400
0.75
Dec 26, 2025
3,720.00
3,744.00
3,681.00
3,705.00
3,705.00
+0.65%
955,300
1.23
Dec 25, 2025
3,685.00
3,789.00
3,585.00
3,681.00
3,681.00
+5.14%
3,618,100
4.98
Dec 24, 2025
3,571.00
3,595.00
3,494.00
3,501.00
3,501.00
-2.29%
445,300
0.61
Dec 23, 2025
3,570.00
3,593.00
3,540.00
3,583.00
3,583.00
+0.17%
344,200
0.47
Dec 22, 2025
3,675.00
3,689.00
3,566.00
3,577.00
3,577.00
-1.78%
449,700
0.61
Dec 19, 2025
3,677.00
3,690.00
3,611.00
3,642.00
3,642.00
-0.65%
711,500
0.99
Dec 18, 2025
3,646.00
3,699.00
3,603.00
3,666.00
3,666.00
+0.19%
522,099
0.72
Dec 17, 2025
3,708.00
3,710.00
3,626.00
3,659.00
3,659.00
-1.24%
649,900
0.90
Dec 16, 2025
3,801.00
3,809.00
3,665.00
3,705.00
3,705.00
+3.17%
2,576,500
3.72
Dec 15, 2025
3,552.00
3,604.00
3,517.00
3,591.00
3,591.00
+1.10%
564,100
0.81
Dec 12, 2025
3,447.00
3,552.00
3,426.00
3,552.00
3,552.00
+4.35%
750,000
1.07
Dec 11, 2025
3,449.00
3,460.00
3,397.00
3,404.00
3,404.00
-1.30%
464,200
0.67
Dec 10, 2025
3,498.00
3,508.00
3,433.00
3,449.00
3,449.00
-0.95%
492,900
0.71
Dec 09, 2025
3,548.00
3,552.00
3,434.00
3,482.00
3,482.00
-2.16%
664,600
0.95
Dec 08, 2025
3,462.00
3,562.00
3,448.00
3,559.00
3,559.00
+4.34%
766,200
1.07
Dec 05, 2025
3,419.00
3,435.00
3,398.00
3,411.00
3,411.00
-1.04%
556,600
0.76
Dec 04, 2025
3,430.00
3,457.00
3,402.00
3,447.00
3,447.00
+0.50%
524,200
0.72
Dec 03, 2025
3,409.00
3,454.00
3,389.00
3,430.00
3,430.00
+0.85%
557,300
0.75
Dec 02, 2025
3,456.00
3,456.00
3,393.00
3,401.00
3,401.00
-1.85%
585,000
0.78
Dec 01, 2025
3,600.00
3,632.00
3,465.00
3,465.00
3,465.00
-1.39%
1,104,400
1.49
Nov 28, 2025
3,570.00
3,570.00
3,468.00
3,514.00
3,514.00
-1.62%
702,700
0.95
Nov 27, 2025
3,542.00
3,582.00
3,523.00
3,572.00
3,572.00
+1.80%
704,100
0.95
Nov 26, 2025
3,514.00
3,541.00
3,490.00
3,509.00
3,509.00
+0.31%
687,900
0.92
Nov 25, 2025
3,475.00
3,508.00
3,456.00
3,498.00
3,498.00
+0.81%
607,800
0.81
Nov 24, 2025
3,470.00
3,484.00
3,427.00
3,470.00
3,470.00
0.00%
0
0.00
Nov 21, 2025
3,445.00
3,484.00
3,427.00
3,470.00
3,470.00
+0.03%
685,200
0.90
Nov 20, 2025
3,477.00
3,520.00
3,403.00
3,469.00
3,469.00
+0.87%
729,800
0.96
Nov 19, 2025
3,424.00
3,463.00
3,390.00
3,439.00
3,439.00
+1.15%
569,100
0.75
Nov 18, 2025
3,420.00
3,425.00
3,365.00
3,400.00
3,400.00
-1.31%
585,200
0.77
Nov 17, 2025
3,385.00
3,450.00
3,364.00
3,445.00
3,445.00
+1.17%
389,300
0.51
Nov 14, 2025
3,438.00
3,476.00
3,402.00
3,405.00
3,405.00
-2.21%
735,800
0.96
Nov 13, 2025
3,413.00
3,482.00
3,407.00
3,482.00
3,482.00
+2.05%
656,500
0.85
Nov 12, 2025
3,374.00
3,412.00
3,345.00
3,412.00
3,412.00
+0.80%
635,700
0.82
Nov 11, 2025
3,500.00
3,565.00
3,364.00
3,385.00
3,385.00
-5.02%
2,300,100
3.05
Nov 10, 2025
3,456.00
3,564.00
3,441.00
3,564.00
3,564.00
+5.26%
691,600
0.92
Nov 07, 2025
3,470.00
3,521.00
3,386.00
3,386.00
3,386.00
-3.15%
1,626,500
2.18
Nov 06, 2025
3,352.00
3,515.00
3,334.00
3,496.00
3,496.00
+3.95%
1,204,000
1.66
Rows: