Fuji Media Holdings Inc (JP:4676)
:4676
Want to see JP:4676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,828.00
3,860.00
3,758.00
3,808.00
3,808.00
-0.68%
302,800
0.38
May 20, 2026
3,774.00
3,842.00
3,767.00
3,834.00
3,834.00
+0.68%
420,700
0.53
May 19, 2026
3,745.00
3,811.00
3,721.00
3,808.00
3,808.00
+2.89%
424,900
0.53
May 18, 2026
3,805.00
3,832.00
3,615.00
3,701.00
3,701.00
-2.96%
818,700
1.02
May 15, 2026
3,789.00
3,822.00
3,753.00
3,814.00
3,814.00
+0.66%
466,900
0.58
May 14, 2026
3,852.00
3,872.00
3,728.00
3,789.00
3,789.00
-1.89%
505,700
0.63
May 13, 2026
3,791.00
3,915.00
3,635.00
3,862.00
3,862.00
+0.03%
1,028,200
1.28
May 12, 2026
3,983.00
3,995.00
3,861.00
3,861.00
3,861.00
-2.62%
279,900
0.34
May 11, 2026
3,901.00
3,977.00
3,862.00
3,965.00
3,965.00
+0.94%
810,100
1.01
May 08, 2026
3,963.00
3,994.00
3,874.00
3,928.00
3,928.00
-0.68%
489,400
0.61
May 07, 2026
3,851.00
3,984.00
3,850.00
3,955.00
3,955.00
+1.15%
540,900
0.66
May 06, 2026
3,910.00
3,929.00
3,826.00
3,910.00
3,910.00
0.00%
0
0.00
May 05, 2026
3,910.00
3,929.00
3,826.00
3,910.00
3,910.00
0.00%
0
0.00
May 04, 2026
3,910.00
3,929.00
3,826.00
3,910.00
3,910.00
0.00%
0
0.00
May 01, 2026
3,828.00
3,929.00
3,826.00
3,910.00
3,910.00
+1.37%
464,000
0.49
Apr 30, 2026
3,830.00
3,867.00
3,728.00
3,857.00
3,857.00
-0.57%
698,100
0.74
Apr 29, 2026
3,879.00
3,956.00
3,868.00
3,879.00
3,879.00
0.00%
0
0.00
Apr 28, 2026
3,895.00
3,956.00
3,868.00
3,879.00
3,879.00
-1.47%
790,300
0.84
Apr 27, 2026
3,966.00
4,004.00
3,925.00
3,937.00
3,937.00
-3.01%
366,700
0.39
Apr 24, 2026
3,951.00
4,064.00
3,932.00
4,059.00
4,059.00
+2.27%
497,500
0.52
Apr 23, 2026
4,012.00
4,034.00
3,901.00
3,969.00
3,969.00
-0.25%
479,000
0.50
Apr 22, 2026
3,900.00
4,014.00
3,867.00
3,979.00
3,979.00
+1.20%
616,800
0.65
Apr 21, 2026
4,065.00
4,065.00
3,931.00
3,932.00
3,932.00
-3.30%
479,900
0.50
Apr 20, 2026
3,835.00
4,132.00
3,831.00
4,066.00
4,066.00
+7.77%
1,756,100
1.88
Apr 17, 2026
3,949.00
3,951.00
3,761.00
3,773.00
3,773.00
-3.36%
1,675,300
1.84
Apr 16, 2026
4,214.00
4,214.00
3,718.00
3,904.00
3,904.00
-6.24%
2,938,600
3.38
Apr 15, 2026
4,250.00
4,266.00
4,148.00
4,164.00
4,164.00
-0.81%
1,374,500
1.61
Apr 14, 2026
4,225.00
4,239.00
4,171.00
4,198.00
4,198.00
-0.10%
530,400
0.62
Apr 13, 2026
4,210.00
4,256.00
4,170.00
4,202.00
4,202.00
-1.36%
805,500
0.95
Apr 10, 2026
4,260.00
4,305.00
4,244.00
4,260.00
4,260.00
-0.56%
484,200
0.57
Apr 09, 2026
4,296.00
4,343.00
4,268.00
4,284.00
4,284.00
-0.26%
1,160,100
1.39
Apr 08, 2026
4,444.00
4,444.00
4,267.00
4,295.00
4,295.00
-2.07%
1,237,600
1.50
Apr 07, 2026
4,300.00
4,466.00
4,267.00
4,386.00
4,386.00
+2.14%
1,289,700
1.58
Apr 06, 2026
4,264.00
4,322.00
4,196.00
4,294.00
4,294.00
+3.12%
776,300
0.95
Apr 03, 2026
4,101.00
4,185.00
4,101.00
4,164.00
4,164.00
+2.18%
515,400
0.62
Apr 02, 2026
4,140.00
4,169.00
4,050.00
4,075.00
4,075.00
-1.57%
527,300
0.64
Apr 01, 2026
4,020.00
4,140.00
4,019.00
4,140.00
4,140.00
+3.63%
683,200
0.83
Mar 31, 2026
4,065.00
4,129.00
3,995.00
3,995.00
3,995.00
-1.06%
981,400
1.22
Mar 30, 2026
4,011.00
4,105.00
4,009.00
4,038.00
4,038.00
-0.79%
942,500
1.20
Mar 27, 2026
4,091.00
4,200.00
4,076.00
4,170.00
4,070.00
+1.93%
1,319,500
1.70
Mar 26, 2026
4,006.00
4,091.00
3,986.00
4,091.00
3,992.89
+1.94%
763,600
0.99
Mar 25, 2026
3,986.00
4,038.00
3,977.00
4,013.00
3,916.77
+1.39%
573,600
0.73
Mar 24, 2026
3,930.00
3,992.00
3,800.00
3,958.00
3,863.08
+1.28%
954,000
1.16
Mar 23, 2026
3,929.00
4,033.00
3,814.00
3,908.00
3,814.28
+1.27%
2,160,900
2.72
Mar 20, 2026
3,859.00
3,893.00
3,828.00
3,859.00
3,766.46
0.00%
0
0.00
Mar 19, 2026
3,829.00
3,893.00
3,828.00
3,859.00
3,766.46
-0.34%
438,000
0.55
Mar 18, 2026
3,795.00
3,872.00
3,777.00
3,872.00
3,779.15
+1.76%
579,400
0.72
Mar 17, 2026
3,747.00
3,812.00
3,742.00
3,805.00
3,713.75
+2.01%
589,300
0.73
Mar 16, 2026
3,734.00
3,799.00
3,722.00
3,730.00
3,640.55
+0.32%
754,000
0.94
Mar 13, 2026
3,587.00
3,718.00
3,575.00
3,718.00
3,628.84
+1.67%
1,099,600
1.33
Rows: