Fuji Media Holdings Inc (JP:4676)
:4676
Want to see JP:4676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3,895.00
3,956.00
3,868.00
3,879.00
3,879.00
-1.47%
790,300
0.84
Apr 27, 2026
3,966.00
4,004.00
3,925.00
3,937.00
3,937.00
-3.01%
366,700
0.39
Apr 24, 2026
3,951.00
4,064.00
3,932.00
4,059.00
4,059.00
+2.27%
497,500
0.52
Apr 23, 2026
4,012.00
4,034.00
3,901.00
3,969.00
3,969.00
-0.25%
479,000
0.50
Apr 22, 2026
3,900.00
4,014.00
3,867.00
3,979.00
3,979.00
+1.20%
616,800
0.65
Apr 21, 2026
4,065.00
4,065.00
3,931.00
3,932.00
3,932.00
-3.30%
479,900
0.50
Apr 20, 2026
3,835.00
4,132.00
3,831.00
4,066.00
4,066.00
+7.77%
1,756,100
1.88
Apr 17, 2026
3,949.00
3,951.00
3,761.00
3,773.00
3,773.00
-3.36%
1,675,300
1.84
Apr 16, 2026
4,214.00
4,214.00
3,718.00
3,904.00
3,904.00
-6.24%
2,938,600
3.38
Apr 15, 2026
4,250.00
4,266.00
4,148.00
4,164.00
4,164.00
-0.81%
1,374,500
1.61
Apr 14, 2026
4,225.00
4,239.00
4,171.00
4,198.00
4,198.00
-0.10%
530,400
0.62
Apr 13, 2026
4,210.00
4,256.00
4,170.00
4,202.00
4,202.00
-1.36%
805,500
0.95
Apr 10, 2026
4,260.00
4,305.00
4,244.00
4,260.00
4,260.00
-0.56%
484,200
0.57
Apr 09, 2026
4,296.00
4,343.00
4,268.00
4,284.00
4,284.00
-0.26%
1,160,100
1.39
Apr 08, 2026
4,444.00
4,444.00
4,267.00
4,295.00
4,295.00
-2.07%
1,237,600
1.50
Apr 07, 2026
4,300.00
4,466.00
4,267.00
4,386.00
4,386.00
+2.14%
1,289,700
1.58
Apr 06, 2026
4,264.00
4,322.00
4,196.00
4,294.00
4,294.00
+3.12%
776,300
0.95
Apr 03, 2026
4,101.00
4,185.00
4,101.00
4,164.00
4,164.00
+2.18%
515,400
0.62
Apr 02, 2026
4,140.00
4,169.00
4,050.00
4,075.00
4,075.00
-1.57%
527,300
0.64
Apr 01, 2026
4,020.00
4,140.00
4,019.00
4,140.00
4,140.00
+3.63%
683,200
0.83
Mar 31, 2026
4,065.00
4,129.00
3,995.00
3,995.00
3,995.00
-1.06%
981,400
1.22
Mar 30, 2026
4,011.00
4,105.00
4,009.00
4,038.00
4,038.00
-0.79%
942,500
1.20
Mar 27, 2026
4,091.00
4,200.00
4,076.00
4,170.00
4,070.00
+1.93%
1,319,500
1.70
Mar 26, 2026
4,006.00
4,091.00
3,986.00
4,091.00
3,992.89
+1.94%
763,600
0.99
Mar 25, 2026
3,986.00
4,038.00
3,977.00
4,013.00
3,916.77
+1.39%
573,600
0.73
Mar 24, 2026
3,930.00
3,992.00
3,800.00
3,958.00
3,863.08
+1.28%
954,000
1.16
Mar 23, 2026
3,929.00
4,033.00
3,814.00
3,908.00
3,814.28
+1.27%
2,160,900
2.72
Mar 20, 2026
3,859.00
3,893.00
3,828.00
3,859.00
3,766.46
0.00%
0
0.00
Mar 19, 2026
3,829.00
3,893.00
3,828.00
3,859.00
3,766.46
-0.34%
438,000
0.55
Mar 18, 2026
3,795.00
3,872.00
3,777.00
3,872.00
3,779.15
+1.76%
579,400
0.72
Mar 17, 2026
3,747.00
3,812.00
3,742.00
3,805.00
3,713.75
+2.01%
589,300
0.73
Mar 16, 2026
3,734.00
3,799.00
3,722.00
3,730.00
3,640.55
+0.32%
754,000
0.94
Mar 13, 2026
3,587.00
3,718.00
3,575.00
3,718.00
3,628.84
+1.67%
1,099,600
1.33
Mar 12, 2026
3,662.00
3,678.00
3,637.00
3,657.00
3,569.30
-1.75%
804,600
0.98
Mar 11, 2026
3,678.00
3,760.00
3,665.00
3,722.00
3,632.74
+1.58%
651,100
0.79
Mar 10, 2026
3,758.00
3,758.00
3,644.00
3,664.00
3,576.13
-2.32%
902,600
1.11
Mar 09, 2026
3,686.00
3,785.00
3,680.00
3,751.00
3,661.05
-0.61%
811,000
1.00
Mar 06, 2026
3,686.00
3,803.00
3,649.00
3,774.00
3,683.50
+2.36%
817,100
1.01
Mar 05, 2026
3,687.00
3,758.00
3,672.00
3,687.00
3,598.58
+0.33%
1,503,900
1.89
Mar 04, 2026
3,595.00
3,681.00
3,580.00
3,675.00
3,586.87
+1.80%
1,727,300
2.22
Mar 03, 2026
3,590.00
3,635.00
3,560.00
3,610.00
3,523.43
+0.56%
1,327,100
1.74
Mar 02, 2026
3,600.00
3,630.00
3,570.00
3,590.00
3,503.91
+0.25%
988,300
1.30
Feb 27, 2026
3,508.00
3,593.00
3,508.00
3,581.00
3,495.12
+3.74%
1,423,100
1.91
Feb 26, 2026
3,455.00
3,488.00
3,431.00
3,452.00
3,369.22
+1.74%
472,600
0.63
Feb 25, 2026
3,393.00
3,425.00
3,337.00
3,393.00
3,311.63
-0.64%
638,300
0.84
Feb 24, 2026
3,371.00
3,444.00
3,365.00
3,415.00
3,333.11
+1.22%
746,500
0.99
Feb 23, 2026
3,374.00
3,424.00
3,328.00
3,374.00
3,293.09
0.00%
0
0.00
Feb 20, 2026
3,351.00
3,424.00
3,328.00
3,374.00
3,293.09
+0.03%
763,300
1.00
Feb 19, 2026
3,430.00
3,438.00
3,331.00
3,373.00
3,292.11
-1.46%
750,300
1.00
Feb 18, 2026
3,539.00
3,545.00
3,423.00
3,423.00
3,340.91
-3.22%
867,100
1.16
Rows: