Fuji Media Holdings Inc (JP:4676)
:4676
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,296.00
4,343.00
4,268.00
4,284.00
4,284.00
-0.26%
1,160,100
1.39
Apr 08, 2026
4,444.00
4,444.00
4,267.00
4,295.00
4,295.00
-2.07%
1,237,600
1.50
Apr 07, 2026
4,300.00
4,466.00
4,267.00
4,386.00
4,386.00
+2.14%
1,289,700
1.58
Apr 06, 2026
4,264.00
4,322.00
4,196.00
4,294.00
4,294.00
+3.12%
776,300
0.95
Apr 03, 2026
4,101.00
4,185.00
4,101.00
4,164.00
4,164.00
+2.18%
515,400
0.62
Apr 02, 2026
4,140.00
4,169.00
4,050.00
4,075.00
4,075.00
-1.57%
527,300
0.64
Apr 01, 2026
4,020.00
4,140.00
4,019.00
4,140.00
4,140.00
+3.63%
683,200
0.83
Mar 31, 2026
4,065.00
4,129.00
3,995.00
3,995.00
3,995.00
-1.06%
981,400
1.22
Mar 30, 2026
4,011.00
4,105.00
4,009.00
4,038.00
4,038.00
-0.79%
942,500
1.20
Mar 27, 2026
4,091.00
4,200.00
4,076.00
4,170.00
4,070.00
+1.93%
1,319,500
1.70
Mar 26, 2026
4,006.00
4,091.00
3,986.00
4,091.00
3,992.89
+1.94%
763,600
0.99
Mar 25, 2026
3,986.00
4,038.00
3,977.00
4,013.00
3,916.77
+1.39%
573,600
0.73
Mar 24, 2026
3,930.00
3,992.00
3,800.00
3,958.00
3,863.08
+1.28%
954,000
1.16
Mar 23, 2026
3,929.00
4,033.00
3,814.00
3,908.00
3,814.28
+1.27%
2,160,900
2.72
Mar 20, 2026
3,859.00
3,893.00
3,828.00
3,859.00
3,766.46
0.00%
0
0.00
Mar 19, 2026
3,829.00
3,893.00
3,828.00
3,859.00
3,766.46
-0.34%
438,000
0.55
Mar 18, 2026
3,795.00
3,872.00
3,777.00
3,872.00
3,779.15
+1.76%
579,400
0.72
Mar 17, 2026
3,747.00
3,812.00
3,742.00
3,805.00
3,713.75
+2.01%
589,300
0.73
Mar 16, 2026
3,734.00
3,799.00
3,722.00
3,730.00
3,640.55
+0.32%
754,000
0.94
Mar 13, 2026
3,587.00
3,718.00
3,575.00
3,718.00
3,628.84
+1.67%
1,099,600
1.33
Mar 12, 2026
3,662.00
3,678.00
3,637.00
3,657.00
3,569.30
-1.75%
804,600
0.98
Mar 11, 2026
3,678.00
3,760.00
3,665.00
3,722.00
3,632.74
+1.58%
651,100
0.79
Mar 10, 2026
3,758.00
3,758.00
3,644.00
3,664.00
3,576.13
-2.32%
902,600
1.11
Mar 09, 2026
3,686.00
3,785.00
3,680.00
3,751.00
3,661.05
-0.61%
811,000
1.00
Mar 06, 2026
3,686.00
3,803.00
3,649.00
3,774.00
3,683.50
+2.36%
817,100
1.01
Mar 05, 2026
3,687.00
3,758.00
3,672.00
3,687.00
3,598.58
+0.33%
1,503,900
1.89
Mar 04, 2026
3,595.00
3,681.00
3,580.00
3,675.00
3,586.87
+1.80%
1,727,300
2.22
Mar 03, 2026
3,590.00
3,635.00
3,560.00
3,610.00
3,523.43
+0.56%
1,327,100
1.74
Mar 02, 2026
3,600.00
3,630.00
3,570.00
3,590.00
3,503.91
+0.25%
988,300
1.30
Feb 27, 2026
3,508.00
3,593.00
3,508.00
3,581.00
3,495.12
+3.74%
1,423,100
1.91
Feb 26, 2026
3,455.00
3,488.00
3,431.00
3,452.00
3,369.22
+1.74%
472,600
0.63
Feb 25, 2026
3,393.00
3,425.00
3,337.00
3,393.00
3,311.63
-0.64%
638,300
0.84
Feb 24, 2026
3,371.00
3,444.00
3,365.00
3,415.00
3,333.11
+1.22%
746,500
0.99
Feb 23, 2026
3,374.00
3,424.00
3,328.00
3,374.00
3,293.09
0.00%
0
0.00
Feb 20, 2026
3,351.00
3,424.00
3,328.00
3,374.00
3,293.09
+0.03%
763,300
1.00
Feb 19, 2026
3,430.00
3,438.00
3,331.00
3,373.00
3,292.11
-1.46%
750,300
1.00
Feb 18, 2026
3,539.00
3,545.00
3,423.00
3,423.00
3,340.91
-3.22%
867,100
1.16
Feb 17, 2026
3,556.00
3,590.00
3,517.00
3,537.00
3,452.18
-0.53%
432,500
0.57
Feb 16, 2026
3,551.00
3,685.00
3,519.00
3,556.00
3,470.72
+1.40%
727,800
0.97
Feb 13, 2026
3,543.00
3,586.00
3,485.00
3,507.00
3,422.90
-1.49%
789,100
1.06
Feb 12, 2026
3,582.00
3,605.00
3,538.00
3,560.00
3,474.63
-1.90%
967,700
1.31
Feb 11, 2026
3,629.00
3,646.00
3,587.00
3,629.00
3,541.97
0.00%
0
0.00
Feb 10, 2026
3,630.00
3,646.00
3,587.00
3,629.00
3,541.97
+0.03%
584,600
0.78
Feb 09, 2026
3,520.00
3,628.00
3,499.00
3,628.00
3,541.00
+4.67%
1,489,100
2.02
Feb 06, 2026
3,507.00
3,543.00
3,406.00
3,466.00
3,382.88
-4.49%
1,605,100
2.14
Feb 05, 2026
3,769.00
3,779.00
3,565.00
3,629.00
3,541.97
-5.47%
1,961,300
2.69
Feb 04, 2026
3,980.00
4,040.00
3,475.00
3,839.00
3,746.94
-2.76%
4,123,500
5.99
Feb 03, 2026
3,926.00
3,952.00
3,903.00
3,948.00
3,853.32
+0.56%
628,300
0.90
Feb 02, 2026
3,930.00
3,965.00
3,908.00
3,926.00
3,831.85
+0.77%
653,300
0.93
Jan 30, 2026
3,802.00
3,896.00
3,773.00
3,896.00
3,802.57
+3.07%
540,900
0.77
Rows: