Education
About Us
Working with TipRanks
Follow Us
Fuji Media Holdings Inc (JP:4676)
:4676
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,795.00
3,872.00
3,777.00
3,872.00
3,872.00
+1.76%
579,400
0.72
Mar 17, 2026
3,747.00
3,812.00
3,742.00
3,805.00
3,805.00
+2.01%
589,300
0.73
Mar 16, 2026
3,734.00
3,799.00
3,722.00
3,730.00
3,730.00
+0.32%
754,000
0.94
Mar 13, 2026
3,587.00
3,718.00
3,575.00
3,718.00
3,718.00
+1.67%
1,099,600
1.33
Mar 12, 2026
3,662.00
3,678.00
3,637.00
3,657.00
3,657.00
-1.75%
804,600
0.98
Mar 11, 2026
3,678.00
3,760.00
3,665.00
3,722.00
3,722.00
+1.58%
651,100
0.79
Mar 10, 2026
3,758.00
3,758.00
3,644.00
3,664.00
3,664.00
-2.32%
902,600
1.11
Mar 09, 2026
3,686.00
3,785.00
3,680.00
3,751.00
3,751.00
-0.61%
811,000
1.00
Mar 06, 2026
3,686.00
3,803.00
3,649.00
3,774.00
3,774.00
+2.36%
817,100
1.01
Mar 05, 2026
3,687.00
3,758.00
3,672.00
3,687.00
3,687.00
+0.33%
1,503,900
1.89
Mar 04, 2026
3,595.00
3,681.00
3,580.00
3,675.00
3,675.00
+1.80%
1,727,300
2.22
Mar 03, 2026
3,590.00
3,635.00
3,560.00
3,610.00
3,610.00
+0.56%
1,327,100
1.74
Mar 02, 2026
3,600.00
3,630.00
3,570.00
3,590.00
3,590.00
+0.25%
988,300
1.30
Feb 27, 2026
3,508.00
3,593.00
3,508.00
3,581.00
3,581.00
+3.74%
1,423,100
1.91
Feb 26, 2026
3,455.00
3,488.00
3,431.00
3,452.00
3,452.00
+1.74%
472,600
0.63
Feb 25, 2026
3,393.00
3,425.00
3,337.00
3,393.00
3,393.00
-0.64%
638,300
0.84
Feb 24, 2026
3,371.00
3,444.00
3,365.00
3,415.00
3,415.00
+1.22%
746,500
0.99
Feb 23, 2026
3,374.00
3,424.00
3,328.00
3,374.00
3,374.00
0.00%
0
0.00
Feb 20, 2026
3,351.00
3,424.00
3,328.00
3,374.00
3,374.00
+0.03%
763,300
1.00
Feb 19, 2026
3,430.00
3,438.00
3,331.00
3,373.00
3,373.00
-1.46%
750,300
1.00
Feb 18, 2026
3,539.00
3,545.00
3,423.00
3,423.00
3,423.00
-3.22%
867,100
1.16
Feb 17, 2026
3,556.00
3,590.00
3,517.00
3,537.00
3,537.00
-0.53%
432,500
0.57
Feb 16, 2026
3,551.00
3,685.00
3,519.00
3,556.00
3,556.00
+1.40%
727,800
0.97
Feb 13, 2026
3,543.00
3,586.00
3,485.00
3,507.00
3,507.00
-1.49%
789,100
1.06
Feb 12, 2026
3,582.00
3,605.00
3,538.00
3,560.00
3,560.00
-1.90%
967,700
1.31
Feb 11, 2026
3,629.00
3,646.00
3,587.00
3,629.00
3,629.00
0.00%
0
0.00
Feb 10, 2026
3,630.00
3,646.00
3,587.00
3,629.00
3,629.00
+0.03%
584,600
0.78
Feb 09, 2026
3,520.00
3,628.00
3,499.00
3,628.00
3,628.00
+4.67%
1,489,100
2.02
Feb 06, 2026
3,507.00
3,543.00
3,406.00
3,466.00
3,466.00
-4.49%
1,605,100
2.14
Feb 05, 2026
3,769.00
3,779.00
3,565.00
3,629.00
3,629.00
-5.47%
1,961,300
2.69
Feb 04, 2026
3,980.00
4,040.00
3,475.00
3,839.00
3,839.00
-2.76%
4,123,500
5.99
Feb 03, 2026
3,926.00
3,952.00
3,903.00
3,948.00
3,948.00
+0.56%
628,300
0.90
Feb 02, 2026
3,930.00
3,965.00
3,908.00
3,926.00
3,926.00
+0.77%
653,300
0.93
Jan 30, 2026
3,802.00
3,896.00
3,773.00
3,896.00
3,896.00
+3.07%
540,900
0.77
Jan 29, 2026
3,750.00
3,809.00
3,720.00
3,780.00
3,780.00
-0.13%
547,000
0.79
Jan 28, 2026
3,840.00
3,840.00
3,757.00
3,785.00
3,785.00
-1.82%
592,400
0.85
Jan 27, 2026
3,920.00
3,926.00
3,854.00
3,855.00
3,855.00
-2.08%
690,300
0.94
Jan 26, 2026
3,915.00
3,964.00
3,890.00
3,937.00
3,937.00
-0.20%
651,100
0.89
Jan 23, 2026
3,953.00
4,015.00
3,944.00
3,945.00
3,945.00
+0.20%
652,100
0.89
Jan 22, 2026
3,944.00
3,975.00
3,937.00
3,937.00
3,937.00
+0.13%
372,300
0.51
Jan 21, 2026
3,945.00
3,962.00
3,913.00
3,932.00
3,932.00
-0.63%
383,400
0.52
Jan 20, 2026
3,950.00
3,974.00
3,925.00
3,957.00
3,957.00
+0.13%
329,400
0.45
Jan 19, 2026
3,953.00
3,990.00
3,940.00
3,952.00
3,952.00
-1.05%
302,400
0.41
Jan 16, 2026
3,936.00
3,994.00
3,894.00
3,994.00
3,994.00
+0.96%
424,400
0.57
Jan 15, 2026
3,929.00
3,978.00
3,923.00
3,956.00
3,956.00
-0.05%
367,200
0.49
Jan 14, 2026
3,910.00
3,999.00
3,873.00
3,958.00
3,958.00
+1.10%
677,000
0.91
Jan 13, 2026
3,980.00
4,002.00
3,908.00
3,915.00
3,915.00
-1.63%
867,300
1.18
Jan 12, 2026
3,980.00
4,002.00
3,937.00
3,980.00
3,980.00
0.00%
0
0.00
Jan 09, 2026
3,997.00
4,002.00
3,937.00
3,980.00
3,980.00
-0.10%
461,300
0.61
Jan 08, 2026
3,896.00
3,989.00
3,879.00
3,984.00
3,984.00
+2.71%
844,000
1.15
Rows: