Education
About Us
Working with TipRanks
Follow Us
Fuji Media Holdings Inc (JP:4676)
:4676
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,570.00
3,593.00
3,540.00
3,583.00
3,583.00
+0.17%
344,200
0.45
Dec 22, 2025
3,675.00
3,689.00
3,566.00
3,577.00
3,577.00
-1.78%
449,700
0.59
Dec 19, 2025
3,677.00
3,690.00
3,611.00
3,642.00
3,642.00
-0.65%
711,500
0.93
Dec 18, 2025
3,646.00
3,699.00
3,603.00
3,666.00
3,666.00
+0.19%
522,100
0.68
Dec 17, 2025
3,708.00
3,710.00
3,626.00
3,659.00
3,659.00
-1.24%
649,900
0.84
Dec 16, 2025
3,801.00
3,809.00
3,665.00
3,705.00
3,705.00
+3.17%
2,576,500
3.44
Dec 15, 2025
3,552.00
3,604.00
3,517.00
3,591.00
3,591.00
+1.10%
564,100
0.74
Dec 12, 2025
3,447.00
3,552.00
3,426.00
3,552.00
3,552.00
+4.35%
750,000
0.96
Dec 11, 2025
3,449.00
3,460.00
3,397.00
3,404.00
3,404.00
-1.30%
464,200
0.60
Dec 10, 2025
3,498.00
3,508.00
3,433.00
3,449.00
3,449.00
-0.95%
492,900
0.62
Dec 09, 2025
3,548.00
3,552.00
3,434.00
3,482.00
3,482.00
-2.16%
664,600
0.84
Dec 08, 2025
3,462.00
3,562.00
3,448.00
3,559.00
3,559.00
+4.34%
766,200
0.96
Dec 05, 2025
3,419.00
3,435.00
3,398.00
3,411.00
3,411.00
-1.04%
556,600
0.70
Dec 04, 2025
3,430.00
3,457.00
3,402.00
3,447.00
3,447.00
+0.50%
524,200
0.66
Dec 03, 2025
3,409.00
3,454.00
3,389.00
3,430.00
3,430.00
+0.85%
557,300
0.69
Dec 02, 2025
3,456.00
3,456.00
3,393.00
3,401.00
3,401.00
-1.85%
585,000
0.72
Dec 01, 2025
3,600.00
3,632.00
3,465.00
3,465.00
3,465.00
-1.39%
1,104,400
1.37
Nov 28, 2025
3,570.00
3,570.00
3,468.00
3,514.00
3,514.00
-1.62%
702,700
0.87
Nov 27, 2025
3,542.00
3,582.00
3,523.00
3,572.00
3,572.00
+1.80%
704,100
0.88
Nov 26, 2025
3,514.00
3,541.00
3,490.00
3,509.00
3,509.00
+0.31%
687,900
0.86
Nov 25, 2025
3,475.00
3,508.00
3,456.00
3,498.00
3,498.00
+0.81%
607,800
0.76
Nov 21, 2025
3,445.00
3,484.00
3,427.00
3,470.00
3,470.00
+0.03%
685,200
0.85
Nov 20, 2025
3,477.00
3,520.00
3,403.00
3,469.00
3,469.00
+0.87%
729,800
0.91
Nov 19, 2025
3,424.00
3,463.00
3,390.00
3,439.00
3,439.00
+1.15%
569,100
0.70
Nov 18, 2025
3,420.00
3,425.00
3,365.00
3,400.00
3,400.00
-1.31%
585,200
0.72
Nov 17, 2025
3,385.00
3,450.00
3,364.00
3,445.00
3,445.00
+1.17%
389,300
0.47
Nov 14, 2025
3,438.00
3,476.00
3,402.00
3,405.00
3,405.00
-2.21%
735,800
0.89
Nov 13, 2025
3,413.00
3,482.00
3,407.00
3,482.00
3,482.00
+2.05%
656,500
0.79
Nov 12, 2025
3,374.00
3,412.00
3,345.00
3,412.00
3,412.00
+0.80%
635,700
0.76
Nov 11, 2025
3,500.00
3,565.00
3,364.00
3,385.00
3,385.00
-5.02%
2,300,100
2.83
Nov 10, 2025
3,456.00
3,564.00
3,441.00
3,564.00
3,564.00
+5.26%
691,600
0.85
Nov 07, 2025
3,470.00
3,521.00
3,386.00
3,386.00
3,386.00
-3.15%
1,626,500
2.00
Nov 06, 2025
3,352.00
3,515.00
3,334.00
3,496.00
3,496.00
+3.95%
1,204,000
1.47
Nov 05, 2025
3,306.00
3,377.00
3,257.00
3,363.00
3,363.00
+0.96%
714,200
0.86
Nov 04, 2025
3,363.00
3,424.00
3,331.00
3,331.00
3,331.00
-2.97%
704,600
0.84
Oct 31, 2025
3,474.00
3,493.00
3,405.00
3,433.00
3,433.00
+1.63%
638,500
0.75
Oct 30, 2025
3,344.00
3,390.00
3,321.00
3,378.00
3,378.00
+0.09%
3,112,700
3.76
Oct 29, 2025
3,460.00
3,468.00
3,368.00
3,375.00
3,375.00
-1.75%
598,400
0.72
Oct 28, 2025
3,454.00
3,504.00
3,429.00
3,435.00
3,435.00
-1.49%
534,000
0.63
Oct 27, 2025
3,403.00
3,525.00
3,392.00
3,487.00
3,487.00
+3.07%
711,100
0.81
Oct 24, 2025
3,419.00
3,432.00
3,370.00
3,383.00
3,383.00
-0.68%
393,700
0.43
Oct 23, 2025
3,381.00
3,444.00
3,361.00
3,406.00
3,406.00
-0.26%
412,200
0.43
Oct 22, 2025
3,342.00
3,417.00
3,321.00
3,415.00
3,415.00
+3.48%
545,000
0.56
Oct 21, 2025
3,260.00
3,330.00
3,242.00
3,300.00
3,300.00
+1.41%
526,600
0.52
Oct 20, 2025
3,189.00
3,254.00
3,181.00
3,254.00
3,254.00
+3.73%
432,800
0.41
Oct 17, 2025
3,172.00
3,189.00
3,121.00
3,137.00
3,137.00
-2.09%
597,300
0.55
Oct 16, 2025
3,186.00
3,206.00
3,170.00
3,204.00
3,204.00
+0.47%
475,300
0.43
Oct 15, 2025
3,224.00
3,231.00
3,186.00
3,189.00
3,189.00
-0.90%
564,100
0.44
Oct 14, 2025
3,232.00
3,284.00
3,184.00
3,218.00
3,218.00
-1.89%
861,200
0.62
Oct 10, 2025
3,354.00
3,405.00
3,280.00
3,280.00
3,280.00
-3.81%
628,600
0.45
Rows: