FALCO HOLDINGS Co., Ltd (JP:4671)
:4671
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,652.00
2,658.00
2,628.00
2,629.00
2,629.00
-0.87%
7,900
0.56
Apr 08, 2026
2,650.00
2,671.00
2,637.00
2,652.00
2,652.00
+0.53%
9,100
0.64
Apr 07, 2026
2,623.00
2,643.00
2,622.00
2,638.00
2,638.00
+0.38%
8,200
0.58
Apr 06, 2026
2,631.00
2,638.00
2,608.00
2,628.00
2,628.00
-0.11%
5,000
0.35
Apr 03, 2026
2,620.00
2,649.00
2,620.00
2,631.00
2,631.00
+0.42%
4,800
0.33
Apr 02, 2026
2,635.00
2,664.00
2,589.00
2,620.00
2,620.00
-0.57%
13,800
0.96
Apr 01, 2026
2,627.00
2,638.00
2,612.00
2,635.00
2,635.00
+0.96%
12,200
0.86
Mar 31, 2026
2,609.00
2,629.00
2,571.00
2,610.00
2,610.00
+0.66%
18,600
1.34
Mar 30, 2026
2,580.00
2,613.00
2,566.00
2,593.00
2,593.00
-1.65%
35,700
2.68
Mar 27, 2026
2,635.00
2,703.00
2,635.00
2,699.00
2,636.50
+1.12%
35,700
2.73
Mar 26, 2026
2,646.00
2,676.00
2,644.00
2,669.00
2,607.19
+0.87%
21,400
1.61
Mar 25, 2026
2,639.00
2,660.00
2,639.00
2,646.00
2,584.73
+0.76%
17,100
1.28
Mar 24, 2026
2,688.00
2,688.00
2,620.00
2,626.00
2,565.19
+1.47%
13,100
0.99
Mar 23, 2026
2,615.00
2,615.00
2,580.00
2,588.00
2,528.07
-0.92%
21,700
1.66
Mar 20, 2026
2,612.00
2,645.00
2,612.00
2,612.00
2,551.51
0.00%
0
0.00
Mar 19, 2026
2,641.00
2,645.00
2,612.00
2,612.00
2,551.51
-1.58%
14,800
1.12
Mar 18, 2026
2,664.00
2,664.00
2,625.00
2,654.00
2,592.54
+1.03%
10,100
0.76
Mar 17, 2026
2,629.00
2,642.00
2,625.00
2,627.00
2,566.17
+0.08%
9,100
0.68
Mar 16, 2026
2,630.00
2,644.00
2,620.00
2,625.00
2,564.21
-0.04%
9,400
0.71
Mar 13, 2026
2,625.00
2,649.00
2,621.00
2,626.00
2,565.19
-0.49%
15,800
1.20
Mar 12, 2026
2,677.00
2,677.00
2,630.00
2,639.00
2,577.89
-1.20%
15,400
1.18
Mar 11, 2026
2,685.00
2,690.00
2,671.00
2,671.00
2,609.15
-0.22%
7,900
0.60
Mar 10, 2026
2,700.00
2,700.00
2,657.00
2,677.00
2,615.01
+0.83%
13,400
1.02
Mar 09, 2026
2,647.00
2,682.00
2,626.00
2,655.00
2,593.52
-0.86%
21,800
1.69
Mar 06, 2026
2,667.00
2,709.00
2,656.00
2,678.00
2,615.99
-0.63%
12,300
0.95
Mar 05, 2026
2,709.00
2,713.00
2,675.00
2,695.00
2,632.59
+1.97%
15,700
1.21
Mar 04, 2026
2,680.00
2,681.00
2,615.00
2,643.00
2,581.80
-2.04%
27,200
2.14
Mar 03, 2026
2,728.00
2,730.00
2,696.00
2,698.00
2,635.52
-1.17%
15,300
1.20
Mar 02, 2026
2,714.00
2,757.00
2,693.00
2,730.00
2,666.78
0.00%
22,100
1.77
Feb 27, 2026
2,694.00
2,730.00
2,691.00
2,730.00
2,666.78
+1.15%
19,200
1.55
Feb 26, 2026
2,692.00
2,718.00
2,691.00
2,699.00
2,636.50
+0.04%
11,100
0.89
Feb 25, 2026
2,700.00
2,705.00
2,676.00
2,698.00
2,635.52
+0.45%
14,300
1.15
Feb 24, 2026
2,687.00
2,700.00
2,674.00
2,686.00
2,623.80
+0.22%
9,500
0.76
Feb 23, 2026
2,680.00
2,691.00
2,677.00
2,680.00
2,617.94
0.00%
0
0.00
Feb 20, 2026
2,691.00
2,691.00
2,677.00
2,680.00
2,617.94
-0.81%
8,600
0.68
Feb 19, 2026
2,694.00
2,709.00
2,680.00
2,702.00
2,639.43
+0.33%
13,300
1.07
Feb 18, 2026
2,708.00
2,717.00
2,693.00
2,693.00
2,630.64
+0.37%
9,300
0.74
Feb 17, 2026
2,702.00
2,702.00
2,665.00
2,683.00
2,620.87
+0.07%
11,700
0.94
Feb 16, 2026
2,716.00
2,716.00
2,674.00
2,681.00
2,618.92
-1.22%
20,400
1.66
Feb 13, 2026
2,730.00
2,730.00
2,700.00
2,714.00
2,651.15
-0.66%
12,800
1.04
Feb 12, 2026
2,711.00
2,740.00
2,710.00
2,732.00
2,668.74
+0.81%
20,100
1.66
Feb 11, 2026
2,710.00
2,712.00
2,689.00
2,710.00
2,647.25
0.00%
0
0.00
Feb 10, 2026
2,689.00
2,712.00
2,689.00
2,710.00
2,647.25
+1.01%
13,100
1.08
Feb 09, 2026
2,715.00
2,716.00
2,675.00
2,683.00
2,620.87
+0.30%
14,600
1.21
Feb 06, 2026
2,685.00
2,688.00
2,667.00
2,675.00
2,613.06
-0.37%
16,800
1.40
Feb 05, 2026
2,707.00
2,712.00
2,685.00
2,685.00
2,622.82
-0.04%
10,900
0.91
Feb 04, 2026
2,704.00
2,705.00
2,681.00
2,686.00
2,623.80
+0.19%
9,400
0.78
Feb 03, 2026
2,672.00
2,701.00
2,672.00
2,681.00
2,618.92
+0.37%
10,500
0.87
Feb 02, 2026
2,701.00
2,703.00
2,671.00
2,671.00
2,609.15
-0.22%
9,300
0.76
Jan 30, 2026
2,669.00
2,690.00
2,640.00
2,677.00
2,615.01
+1.10%
10,900
0.89
Rows: