Education
About Us
Working with TipRanks
Follow Us
FALCO HOLDINGS Co., Ltd (JP:4671)
:4671
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,700.00
2,733.00
2,700.00
2,732.00
2,732.00
+1.11%
10,500
0.90
Jan 08, 2026
2,701.00
2,723.00
2,701.00
2,702.00
2,702.00
+0.04%
11,100
0.95
Jan 07, 2026
2,710.00
2,742.00
2,700.00
2,701.00
2,701.00
-0.18%
12,400
1.05
Jan 06, 2026
2,690.00
2,711.00
2,690.00
2,706.00
2,706.00
+0.63%
9,600
0.81
Jan 05, 2026
2,690.00
2,705.00
2,672.00
2,689.00
2,689.00
+0.30%
12,900
1.09
Jan 02, 2026
2,671.00
2,707.00
2,669.00
2,681.00
2,681.00
0.00%
0
0.00
Jan 01, 2026
2,671.00
2,707.00
2,669.00
2,681.00
2,681.00
0.00%
0
0.00
Dec 30, 2025
2,671.00
2,707.00
2,669.00
2,681.00
2,681.00
0.00%
19,800
1.58
Dec 29, 2025
2,687.00
2,715.00
2,678.00
2,681.00
2,681.00
+0.52%
36,900
2.92
Dec 26, 2025
2,636.00
2,681.00
2,636.00
2,667.00
2,667.00
+1.79%
19,500
1.54
Dec 25, 2025
2,629.00
2,629.00
2,618.00
2,620.00
2,620.00
+0.38%
3,800
0.29
Dec 24, 2025
2,617.00
2,625.00
2,603.00
2,610.00
2,610.00
0.00%
10,300
0.79
Dec 23, 2025
2,609.00
2,628.00
2,595.00
2,610.00
2,610.00
-0.08%
16,200
1.26
Dec 22, 2025
2,626.00
2,629.00
2,606.00
2,612.00
2,612.00
-0.27%
11,600
0.90
Dec 19, 2025
2,592.00
2,619.00
2,592.00
2,619.00
2,619.00
+0.58%
9,400
0.72
Dec 18, 2025
2,605.00
2,612.00
2,590.00
2,604.00
2,604.00
+0.62%
13,100
1.00
Dec 17, 2025
2,601.00
2,605.00
2,584.00
2,588.00
2,588.00
+0.27%
9,800
0.72
Dec 16, 2025
2,604.00
2,609.00
2,581.00
2,581.00
2,581.00
-0.88%
9,400
0.67
Dec 15, 2025
2,588.00
2,607.00
2,588.00
2,604.00
2,604.00
+0.62%
7,800
0.55
Dec 12, 2025
2,575.00
2,595.00
2,575.00
2,588.00
2,588.00
+0.98%
13,500
0.96
Dec 11, 2025
2,575.00
2,584.00
2,559.00
2,563.00
2,563.00
-0.39%
10,300
0.73
Dec 10, 2025
2,551.00
2,573.00
2,551.00
2,573.00
2,573.00
+0.78%
9,400
0.67
Dec 09, 2025
2,550.00
2,570.00
2,546.00
2,553.00
2,553.00
+0.16%
17,600
1.27
Dec 08, 2025
2,561.00
2,570.00
2,545.00
2,549.00
2,549.00
+0.04%
10,600
0.76
Dec 05, 2025
2,535.00
2,573.00
2,535.00
2,548.00
2,548.00
-0.47%
15,400
1.10
Dec 04, 2025
2,535.00
2,567.00
2,535.00
2,560.00
2,560.00
+0.59%
13,100
0.93
Dec 03, 2025
2,547.00
2,556.00
2,540.00
2,545.00
2,545.00
-0.70%
9,300
0.66
Dec 02, 2025
2,552.00
2,578.00
2,533.00
2,563.00
2,563.00
+0.91%
13,300
0.94
Dec 01, 2025
2,567.00
2,568.00
2,532.00
2,540.00
2,540.00
-1.09%
13,200
0.93
Nov 28, 2025
2,556.00
2,571.00
2,543.00
2,568.00
2,568.00
+0.27%
15,600
1.09
Nov 27, 2025
2,578.00
2,582.00
2,561.00
2,561.00
2,561.00
-0.66%
10,000
0.69
Nov 26, 2025
2,562.00
2,578.00
2,557.00
2,578.00
2,578.00
+0.62%
7,800
0.54
Nov 25, 2025
2,578.00
2,578.00
2,555.00
2,562.00
2,562.00
-0.39%
12,400
0.86
Nov 21, 2025
2,539.00
2,572.00
2,538.00
2,572.00
2,572.00
+0.90%
12,000
0.83
Nov 20, 2025
2,545.00
2,554.00
2,538.00
2,549.00
2,549.00
+0.79%
12,400
0.85
Nov 19, 2025
2,545.00
2,557.00
2,529.00
2,529.00
2,529.00
-0.63%
9,000
0.61
Nov 18, 2025
2,557.00
2,557.00
2,530.00
2,545.00
2,545.00
-0.47%
11,200
0.76
Nov 17, 2025
2,581.00
2,581.00
2,552.00
2,557.00
2,557.00
-0.04%
6,700
0.45
Nov 14, 2025
2,551.00
2,573.00
2,551.00
2,558.00
2,558.00
+0.27%
6,700
0.44
Nov 13, 2025
2,577.00
2,584.00
2,548.00
2,551.00
2,551.00
-0.74%
7,400
0.47
Nov 12, 2025
2,533.00
2,572.00
2,532.00
2,570.00
2,570.00
+0.90%
13,300
0.83
Nov 11, 2025
2,531.00
2,547.00
2,531.00
2,547.00
2,547.00
+0.51%
12,800
0.81
Nov 10, 2025
2,515.00
2,535.00
2,515.00
2,534.00
2,534.00
+0.96%
11,600
0.73
Nov 07, 2025
2,545.00
2,545.00
2,510.00
2,510.00
2,510.00
-1.10%
9,800
0.62
Nov 06, 2025
2,523.00
2,551.00
2,514.00
2,538.00
2,538.00
+1.12%
13,500
0.85
Nov 05, 2025
2,498.00
2,517.00
2,490.00
2,510.00
2,510.00
+0.60%
18,500
1.17
Nov 04, 2025
2,471.00
2,509.00
2,471.00
2,495.00
2,495.00
+0.52%
12,400
0.79
Oct 31, 2025
2,483.00
2,491.00
2,470.00
2,482.00
2,482.00
-0.04%
16,000
1.01
Oct 30, 2025
2,488.00
2,510.00
2,483.00
2,483.00
2,483.00
-0.32%
21,100
1.35
Oct 29, 2025
2,506.00
2,507.00
2,490.00
2,491.00
2,491.00
-0.76%
19,200
1.24
Rows: