Education
About Us
Working with TipRanks
Follow Us
FALCO HOLDINGS Co., Ltd (JP:4671)
:4671
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,664.00
2,664.00
2,625.00
2,654.00
2,654.00
+1.03%
10,100
0.75
Mar 17, 2026
2,629.00
2,642.00
2,625.00
2,627.00
2,627.00
+0.08%
9,100
0.68
Mar 16, 2026
2,630.00
2,644.00
2,620.00
2,625.00
2,625.00
-0.04%
9,400
0.70
Mar 13, 2026
2,625.00
2,649.00
2,621.00
2,626.00
2,626.00
-0.49%
15,800
1.19
Mar 12, 2026
2,677.00
2,677.00
2,630.00
2,639.00
2,639.00
-1.20%
15,400
1.16
Mar 11, 2026
2,685.00
2,690.00
2,671.00
2,671.00
2,671.00
-0.22%
7,900
0.59
Mar 10, 2026
2,700.00
2,700.00
2,657.00
2,677.00
2,677.00
+0.83%
13,400
1.01
Mar 09, 2026
2,647.00
2,682.00
2,626.00
2,655.00
2,655.00
-0.86%
21,800
1.65
Mar 06, 2026
2,667.00
2,709.00
2,656.00
2,678.00
2,678.00
-0.63%
12,300
0.93
Mar 05, 2026
2,709.00
2,713.00
2,675.00
2,695.00
2,695.00
+1.97%
15,700
1.19
Mar 04, 2026
2,680.00
2,681.00
2,615.00
2,643.00
2,643.00
-2.04%
27,200
2.10
Mar 03, 2026
2,728.00
2,730.00
2,696.00
2,698.00
2,698.00
-1.17%
15,300
1.19
Mar 02, 2026
2,714.00
2,757.00
2,693.00
2,730.00
2,730.00
0.00%
22,100
1.74
Feb 27, 2026
2,694.00
2,730.00
2,691.00
2,730.00
2,730.00
+1.15%
19,200
1.52
Feb 26, 2026
2,692.00
2,718.00
2,691.00
2,699.00
2,699.00
+0.04%
11,100
0.87
Feb 25, 2026
2,700.00
2,705.00
2,676.00
2,698.00
2,698.00
+0.45%
14,300
1.13
Feb 24, 2026
2,687.00
2,700.00
2,674.00
2,686.00
2,686.00
+0.22%
9,500
0.75
Feb 23, 2026
2,680.00
2,691.00
2,677.00
2,680.00
2,680.00
0.00%
0
0.00
Feb 20, 2026
2,691.00
2,691.00
2,677.00
2,680.00
2,680.00
-0.81%
8,600
0.67
Feb 19, 2026
2,694.00
2,709.00
2,680.00
2,702.00
2,702.00
+0.33%
13,300
1.04
Feb 18, 2026
2,708.00
2,717.00
2,693.00
2,693.00
2,693.00
+0.37%
9,300
0.73
Feb 17, 2026
2,702.00
2,702.00
2,665.00
2,683.00
2,683.00
+0.07%
11,700
0.91
Feb 16, 2026
2,716.00
2,716.00
2,674.00
2,681.00
2,681.00
-1.22%
20,400
1.62
Feb 13, 2026
2,730.00
2,730.00
2,700.00
2,714.00
2,714.00
-0.66%
12,800
1.02
Feb 12, 2026
2,711.00
2,740.00
2,710.00
2,732.00
2,732.00
+0.81%
20,100
1.63
Feb 11, 2026
2,710.00
2,712.00
2,689.00
2,710.00
2,710.00
0.00%
0
0.00
Feb 10, 2026
2,689.00
2,712.00
2,689.00
2,710.00
2,710.00
+1.01%
13,100
1.05
Feb 09, 2026
2,715.00
2,716.00
2,675.00
2,683.00
2,683.00
+0.30%
14,600
1.17
Feb 06, 2026
2,685.00
2,688.00
2,667.00
2,675.00
2,675.00
-0.37%
16,800
1.36
Feb 05, 2026
2,707.00
2,712.00
2,685.00
2,685.00
2,685.00
-0.04%
10,900
0.88
Feb 04, 2026
2,704.00
2,705.00
2,681.00
2,686.00
2,686.00
+0.19%
9,400
0.75
Feb 03, 2026
2,672.00
2,701.00
2,672.00
2,681.00
2,681.00
+0.37%
10,500
0.84
Feb 02, 2026
2,701.00
2,703.00
2,671.00
2,671.00
2,671.00
-0.22%
9,300
0.73
Jan 30, 2026
2,669.00
2,690.00
2,640.00
2,677.00
2,677.00
+1.10%
10,900
0.85
Jan 29, 2026
2,650.00
2,690.00
2,625.00
2,648.00
2,648.00
-0.19%
30,500
2.41
Jan 28, 2026
2,697.00
2,699.00
2,653.00
2,653.00
2,653.00
-1.38%
16,800
1.33
Jan 27, 2026
2,696.00
2,720.00
2,689.00
2,690.00
2,690.00
-0.37%
12,900
1.03
Jan 26, 2026
2,720.00
2,720.00
2,688.00
2,700.00
2,700.00
-0.92%
25,700
2.10
Jan 23, 2026
2,720.00
2,736.00
2,717.00
2,725.00
2,725.00
+0.22%
10,300
0.84
Jan 22, 2026
2,701.00
2,732.00
2,701.00
2,719.00
2,719.00
+0.70%
10,500
0.87
Jan 21, 2026
2,700.00
2,709.00
2,686.00
2,700.00
2,700.00
-0.52%
14,900
1.24
Jan 20, 2026
2,750.00
2,750.00
2,711.00
2,714.00
2,714.00
-1.06%
15,300
1.28
Jan 19, 2026
2,772.00
2,772.00
2,722.00
2,743.00
2,743.00
-0.25%
16,700
1.42
Jan 16, 2026
2,751.00
2,751.00
2,733.00
2,750.00
2,750.00
-0.47%
16,400
1.41
Jan 15, 2026
2,747.00
2,775.00
2,745.00
2,763.00
2,763.00
+0.58%
12,300
1.06
Jan 14, 2026
2,727.00
2,748.00
2,727.00
2,747.00
2,747.00
+0.73%
11,700
1.00
Jan 13, 2026
2,764.00
2,764.00
2,722.00
2,727.00
2,727.00
-0.18%
24,400
2.11
Jan 12, 2026
2,732.00
2,733.00
2,700.00
2,732.00
2,732.00
0.00%
0
0.00
Jan 09, 2026
2,700.00
2,733.00
2,700.00
2,732.00
2,732.00
+1.11%
10,500
0.90
Jan 08, 2026
2,701.00
2,723.00
2,701.00
2,702.00
2,702.00
+0.04%
11,100
0.95
Rows: