FALCO HOLDINGS Co., Ltd (JP:4671)
:4671
Want to see JP:4671 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,570.00
2,587.00
2,555.00
2,587.00
2,587.00
+1.13%
9,600
0.72
May 14, 2026
2,644.00
2,644.00
2,558.00
2,558.00
2,558.00
-3.73%
22,900
1.72
May 13, 2026
2,643.00
2,666.00
2,616.00
2,657.00
2,657.00
+6.07%
40,600
3.15
May 12, 2026
2,536.00
2,536.00
2,504.00
2,505.00
2,505.00
-0.56%
10,400
0.80
May 11, 2026
2,512.00
2,520.00
2,511.00
2,519.00
2,519.00
+0.28%
6,600
0.51
May 08, 2026
2,527.00
2,527.00
2,499.00
2,512.00
2,512.00
-0.32%
13,600
1.05
May 07, 2026
2,527.00
2,527.00
2,510.00
2,520.00
2,520.00
+0.32%
11,900
0.92
May 06, 2026
2,515.00
2,524.00
2,500.00
2,512.00
2,512.00
0.00%
0
0.00
May 05, 2026
2,515.00
2,524.00
2,500.00
2,512.00
2,512.00
0.00%
0
0.00
May 04, 2026
2,515.00
2,524.00
2,500.00
2,512.00
2,512.00
0.00%
0
0.00
May 01, 2026
2,515.00
2,524.00
2,500.00
2,512.00
2,512.00
-0.12%
11,300
0.83
Apr 30, 2026
2,532.00
2,535.00
2,512.00
2,515.00
2,515.00
-0.98%
18,900
1.41
Apr 29, 2026
2,540.00
2,540.00
2,512.00
2,540.00
2,540.00
0.00%
0
0.00
Apr 28, 2026
2,519.00
2,540.00
2,512.00
2,540.00
2,540.00
+0.79%
13,300
0.96
Apr 27, 2026
2,554.00
2,555.00
2,500.00
2,520.00
2,520.00
-1.25%
40,400
3.00
Apr 24, 2026
2,568.00
2,585.00
2,552.00
2,552.00
2,552.00
-0.78%
9,500
0.70
Apr 23, 2026
2,592.00
2,593.00
2,568.00
2,572.00
2,572.00
-1.11%
13,600
0.99
Apr 22, 2026
2,592.00
2,629.00
2,586.00
2,601.00
2,601.00
+0.39%
17,500
1.29
Apr 21, 2026
2,608.00
2,610.00
2,591.00
2,591.00
2,591.00
-0.65%
7,100
0.52
Apr 20, 2026
2,619.00
2,619.00
2,599.00
2,608.00
2,608.00
+0.15%
13,000
0.95
Apr 17, 2026
2,613.00
2,643.00
2,604.00
2,604.00
2,604.00
-0.34%
10,200
0.74
Apr 16, 2026
2,610.00
2,627.00
2,610.00
2,613.00
2,613.00
-0.11%
7,300
0.52
Apr 15, 2026
2,633.00
2,645.00
2,607.00
2,616.00
2,616.00
+0.46%
14,100
1.01
Apr 14, 2026
2,608.00
2,617.00
2,602.00
2,604.00
2,604.00
-0.15%
9,800
0.70
Apr 13, 2026
2,586.00
2,616.00
2,586.00
2,608.00
2,608.00
-0.46%
11,000
0.79
Apr 10, 2026
2,643.00
2,643.00
2,604.00
2,620.00
2,620.00
-0.34%
7,900
0.55
Apr 09, 2026
2,652.00
2,658.00
2,628.00
2,629.00
2,629.00
-0.87%
7,900
0.56
Apr 08, 2026
2,650.00
2,671.00
2,637.00
2,652.00
2,652.00
+0.53%
9,100
0.64
Apr 07, 2026
2,623.00
2,643.00
2,622.00
2,638.00
2,638.00
+0.38%
8,200
0.58
Apr 06, 2026
2,631.00
2,638.00
2,608.00
2,628.00
2,628.00
-0.11%
5,000
0.35
Apr 03, 2026
2,620.00
2,649.00
2,620.00
2,631.00
2,631.00
+0.42%
4,800
0.33
Apr 02, 2026
2,635.00
2,664.00
2,589.00
2,620.00
2,620.00
-0.57%
13,800
0.96
Apr 01, 2026
2,627.00
2,638.00
2,612.00
2,635.00
2,635.00
+0.96%
12,200
0.86
Mar 31, 2026
2,609.00
2,629.00
2,571.00
2,610.00
2,610.00
+0.66%
18,600
1.34
Mar 30, 2026
2,580.00
2,613.00
2,566.00
2,593.00
2,593.00
-1.65%
35,700
2.68
Mar 27, 2026
2,635.00
2,703.00
2,635.00
2,699.00
2,636.50
+1.12%
35,700
2.73
Mar 26, 2026
2,646.00
2,676.00
2,644.00
2,669.00
2,607.19
+0.87%
21,400
1.61
Mar 25, 2026
2,639.00
2,660.00
2,639.00
2,646.00
2,584.73
+0.76%
17,100
1.28
Mar 24, 2026
2,688.00
2,688.00
2,620.00
2,626.00
2,565.19
+1.47%
13,100
0.99
Mar 23, 2026
2,615.00
2,615.00
2,580.00
2,588.00
2,528.07
-0.92%
21,700
1.66
Mar 20, 2026
2,612.00
2,645.00
2,612.00
2,612.00
2,551.51
0.00%
0
0.00
Mar 19, 2026
2,641.00
2,645.00
2,612.00
2,612.00
2,551.51
-1.58%
14,800
1.12
Mar 18, 2026
2,664.00
2,664.00
2,625.00
2,654.00
2,592.54
+1.03%
10,100
0.76
Mar 17, 2026
2,629.00
2,642.00
2,625.00
2,627.00
2,566.17
+0.08%
9,100
0.68
Mar 16, 2026
2,630.00
2,644.00
2,620.00
2,625.00
2,564.21
-0.04%
9,400
0.71
Mar 13, 2026
2,625.00
2,649.00
2,621.00
2,626.00
2,565.19
-0.49%
15,800
1.20
Mar 12, 2026
2,677.00
2,677.00
2,630.00
2,639.00
2,577.89
-1.20%
15,400
1.18
Mar 11, 2026
2,685.00
2,690.00
2,671.00
2,671.00
2,609.15
-0.22%
7,900
0.60
Mar 10, 2026
2,700.00
2,700.00
2,657.00
2,677.00
2,615.01
+0.83%
13,400
1.02
Mar 09, 2026
2,647.00
2,682.00
2,626.00
2,655.00
2,593.52
-0.86%
21,800
1.69
Rows: