Meiko Network Japan Co., Ltd. (JP:4668)
:4668
Want to see JP:4668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
686.00
687.00
681.00
682.00
682.00
-0.58%
25,100
0.54
May 21, 2026
685.00
689.00
685.00
686.00
686.00
0.00%
17,400
0.37
May 20, 2026
687.00
689.00
682.00
686.00
686.00
-0.29%
37,300
0.80
May 19, 2026
684.00
691.00
684.00
688.00
688.00
+0.58%
26,300
0.56
May 18, 2026
688.00
689.00
683.00
684.00
684.00
-0.58%
27,600
0.59
May 15, 2026
685.00
690.00
684.00
688.00
688.00
+0.58%
29,800
0.63
May 14, 2026
685.00
685.00
682.00
684.00
684.00
-0.15%
28,800
0.60
May 13, 2026
682.00
689.00
681.00
685.00
685.00
+0.74%
42,900
0.90
May 12, 2026
684.00
684.00
679.00
680.00
680.00
0.00%
40,600
0.85
May 11, 2026
680.00
685.00
680.00
680.00
680.00
0.00%
36,300
0.77
May 08, 2026
682.00
683.00
679.00
680.00
680.00
-0.15%
65,700
1.41
May 07, 2026
683.00
685.00
680.00
681.00
681.00
-0.29%
40,900
0.87
May 06, 2026
683.00
685.00
681.00
683.00
683.00
0.00%
0
0.00
May 05, 2026
683.00
685.00
681.00
683.00
683.00
0.00%
0
0.00
May 04, 2026
683.00
685.00
681.00
683.00
683.00
0.00%
0
0.00
May 01, 2026
683.00
685.00
681.00
683.00
683.00
-0.29%
49,700
1.03
Apr 30, 2026
687.00
689.00
682.00
685.00
685.00
-0.58%
42,500
0.88
Apr 29, 2026
689.00
689.00
683.00
689.00
689.00
0.00%
0
0.00
Apr 28, 2026
687.00
689.00
683.00
689.00
689.00
+1.17%
63,200
1.29
Apr 27, 2026
677.00
687.00
676.00
681.00
681.00
+0.74%
71,800
1.47
Apr 24, 2026
684.00
684.00
676.00
676.00
676.00
-0.59%
72,100
1.48
Apr 23, 2026
686.00
686.00
680.00
680.00
680.00
-0.87%
76,700
1.59
Apr 22, 2026
696.00
696.00
686.00
686.00
686.00
-1.29%
102,000
2.16
Apr 21, 2026
699.00
699.00
695.00
695.00
695.00
-0.57%
68,700
1.47
Apr 20, 2026
702.00
703.00
698.00
699.00
699.00
-0.57%
68,100
1.45
Apr 17, 2026
703.00
705.00
703.00
703.00
703.00
-0.14%
21,500
0.45
Apr 16, 2026
705.00
706.00
702.00
704.00
704.00
+0.14%
38,700
0.81
Apr 15, 2026
699.00
705.00
699.00
703.00
703.00
+0.72%
32,200
0.67
Apr 14, 2026
706.00
710.00
698.00
698.00
698.00
-1.13%
119,800
2.51
Apr 13, 2026
719.00
719.00
705.00
706.00
706.00
-0.98%
87,800
1.85
Apr 10, 2026
718.00
721.00
713.00
713.00
713.00
-0.70%
32,700
0.68
Apr 09, 2026
724.00
726.00
718.00
718.00
718.00
-0.97%
30,400
0.64
Apr 08, 2026
724.00
725.00
718.00
725.00
725.00
+0.28%
55,000
1.16
Apr 07, 2026
717.00
723.00
717.00
723.00
723.00
+0.84%
43,900
0.93
Apr 06, 2026
711.00
717.00
709.00
717.00
717.00
+0.99%
48,600
1.04
Apr 03, 2026
708.00
711.00
708.00
710.00
710.00
+0.28%
12,900
0.27
Apr 02, 2026
710.00
714.00
707.00
708.00
708.00
-0.28%
22,500
0.47
Apr 01, 2026
710.00
713.00
707.00
710.00
710.00
+0.57%
37,600
0.80
Mar 31, 2026
708.00
713.00
706.00
706.00
706.00
-0.28%
25,400
0.54
Mar 30, 2026
707.00
710.00
703.00
708.00
708.00
-1.12%
66,900
1.47
Mar 27, 2026
713.00
718.00
700.00
716.00
716.00
+0.42%
118,000
2.66
Mar 26, 2026
715.00
715.00
709.00
713.00
713.00
-0.28%
29,000
0.65
Mar 25, 2026
715.00
716.00
713.00
715.00
715.00
+0.42%
44,500
1.00
Mar 24, 2026
706.00
712.00
703.00
712.00
712.00
+1.71%
25,600
0.57
Mar 23, 2026
703.00
703.00
698.00
700.00
700.00
-0.71%
49,000
1.10
Mar 20, 2026
705.00
712.00
705.00
705.00
705.00
0.00%
0
0.00
Mar 19, 2026
710.00
712.00
705.00
705.00
705.00
-1.26%
26,800
0.59
Mar 18, 2026
715.00
715.00
711.00
714.00
714.00
0.00%
20,600
0.45
Mar 17, 2026
710.00
715.00
710.00
714.00
714.00
+1.13%
42,600
0.93
Mar 16, 2026
706.00
710.00
704.00
706.00
706.00
+0.28%
33,100
0.73
Rows: