tiprankstipranks
Trending News
More News >
Meiko Network Japan Co., Ltd. (JP:4668)
:4668
Japanese Market
Advertisement

Meiko Network Japan Co., Ltd. (4668) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2025
778.00
785.00
776.00
782.00
782.00
+0.77%
368,500
5.59
Aug 26, 2025
780.00
780.00
774.00
776.00
776.00
-0.89%
146,000
2.28
Aug 25, 2025
785.00
787.00
781.00
783.00
783.00
-0.25%
159,600
2.57
Aug 22, 2025
783.00
794.00
783.00
785.00
785.00
+0.26%
142,500
2.36
Aug 21, 2025
776.00
791.00
774.00
783.00
783.00
+0.90%
184,600
3.19
Aug 20, 2025
780.00
783.00
776.00
776.00
776.00
-0.51%
91,500
1.61
Aug 19, 2025
773.00
783.00
773.00
780.00
780.00
+0.91%
124,000
2.23
Aug 18, 2025
773.00
775.00
772.00
773.00
773.00
+0.13%
108,600
1.97
Aug 15, 2025
771.00
775.00
768.00
772.00
772.00
+0.26%
108,500
2.00
Aug 14, 2025
767.00
771.00
762.00
770.00
770.00
+0.13%
94,700
1.78
Aug 13, 2025
765.00
769.00
761.00
769.00
769.00
+0.52%
108,000
2.08
Aug 12, 2025
770.00
772.00
765.00
765.00
765.00
-0.52%
165,700
3.33
Aug 08, 2025
769.00
770.00
766.00
769.00
769.00
0.00%
99,700
2.04
Aug 07, 2025
761.00
769.00
761.00
769.00
769.00
+0.92%
126,600
2.66
Aug 06, 2025
761.00
764.00
760.00
762.00
762.00
+0.13%
97,700
2.11
Aug 05, 2025
764.00
766.00
761.00
761.00
761.00
+0.26%
78,500
1.72
Aug 04, 2025
750.00
761.00
750.00
759.00
759.00
+0.13%
118,100
2.65
Aug 01, 2025
753.00
759.00
753.00
758.00
758.00
+1.61%
168,400
3.81
Jul 31, 2025
749.00
750.00
743.00
746.00
746.00
+0.13%
96,300
2.21
Jul 30, 2025
738.00
747.00
737.00
745.00
745.00
+1.09%
85,500
1.87
Jul 29, 2025
740.00
740.00
736.00
737.00
737.00
-0.41%
68,800
1.52
Jul 28, 2025
745.00
747.00
740.00
740.00
740.00
-0.67%
87,900
1.93
Jul 25, 2025
750.00
753.00
745.00
745.00
745.00
-0.53%
63,700
1.41
Jul 24, 2025
752.00
754.00
749.00
749.00
749.00
-0.13%
67,700
1.51
Jul 23, 2025
751.00
753.00
747.00
750.00
750.00
+0.27%
72,300
1.63
Jul 22, 2025
754.00
755.00
747.00
748.00
748.00
-0.40%
67,000
1.53
Jul 18, 2025
757.00
757.00
751.00
751.00
751.00
-0.79%
32,200
0.73
Jul 17, 2025
751.00
758.00
751.00
757.00
757.00
+0.80%
59,500
1.37
Jul 16, 2025
755.00
755.00
751.00
751.00
751.00
0.00%
28,700
0.66
Jul 15, 2025
754.00
764.00
751.00
751.00
751.00
0.00%
60,900
1.37
Jul 14, 2025
758.00
759.00
749.00
751.00
751.00
-1.18%
76,100
1.72
Jul 11, 2025
741.00
760.00
741.00
760.00
760.00
+2.01%
169,100
3.97
Jul 10, 2025
750.00
752.00
744.00
745.00
745.00
-0.27%
97,900
2.31
Jul 09, 2025
745.00
753.00
743.00
747.00
747.00
+0.67%
46,700
1.10
Jul 08, 2025
740.00
742.00
737.00
742.00
742.00
+0.13%
40,300
0.91
Jul 07, 2025
741.00
744.00
741.00
741.00
741.00
-0.27%
29,400
0.65
Jul 04, 2025
745.00
747.00
742.00
743.00
743.00
-0.27%
25,500
0.56
Jul 03, 2025
746.00
746.00
740.00
745.00
745.00
-0.13%
28,500
0.61
Jul 02, 2025
735.00
748.00
735.00
746.00
746.00
+0.81%
33,800
0.73
Jul 01, 2025
744.00
745.00
739.00
740.00
740.00
-0.54%
40,900
0.87
Jun 30, 2025
744.00
751.00
744.00
744.00
744.00
+0.40%
75,500
1.63
Jun 27, 2025
737.00
741.00
735.00
741.00
741.00
+0.54%
53,700
1.14
Jun 26, 2025
730.00
737.00
728.00
737.00
737.00
+1.38%
32,400
0.67
Jun 25, 2025
725.00
727.00
721.00
727.00
727.00
+0.55%
25,700
0.53
Jun 24, 2025
726.00
726.00
723.00
723.00
723.00
0.00%
17,000
0.35
Jun 23, 2025
720.00
723.00
719.00
723.00
723.00
+0.42%
21,800
0.45
Jun 20, 2025
723.00
725.00
720.00
720.00
720.00
-0.55%
22,700
0.46
Jun 19, 2025
721.00
724.00
721.00
724.00
724.00
+0.14%
17,700
0.35
Jun 18, 2025
722.00
727.00
722.00
723.00
723.00
+0.14%
17,400
0.34
Jun 17, 2025
725.00
725.00
721.00
722.00
722.00
-0.69%
15,200
0.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis