Education
About Us
Working with TipRanks
Follow Us
Meiko Network Japan Co., Ltd. (JP:4668)
:4668
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
753.00
759.00
753.00
758.00
758.00
+1.61%
168,400
3.81
Jul 31, 2025
749.00
750.00
743.00
746.00
746.00
+0.13%
96,300
2.21
Jul 30, 2025
738.00
747.00
737.00
745.00
745.00
+1.09%
85,500
1.87
Jul 29, 2025
740.00
740.00
736.00
737.00
737.00
-0.41%
68,800
1.52
Jul 28, 2025
745.00
747.00
740.00
740.00
740.00
-0.67%
87,900
1.93
Jul 25, 2025
750.00
753.00
745.00
745.00
745.00
-0.53%
63,700
1.41
Jul 24, 2025
752.00
754.00
749.00
749.00
749.00
-0.13%
67,700
1.51
Jul 23, 2025
751.00
753.00
747.00
750.00
750.00
+0.27%
72,300
1.63
Jul 22, 2025
754.00
755.00
747.00
748.00
748.00
-0.40%
67,000
1.53
Jul 18, 2025
757.00
757.00
751.00
751.00
751.00
-0.79%
32,200
0.73
Jul 17, 2025
751.00
758.00
751.00
757.00
757.00
+0.80%
59,500
1.37
Jul 16, 2025
755.00
755.00
751.00
751.00
751.00
0.00%
28,700
0.66
Jul 15, 2025
754.00
764.00
751.00
751.00
751.00
0.00%
60,900
1.37
Jul 14, 2025
758.00
759.00
749.00
751.00
751.00
-1.18%
76,100
1.72
Jul 11, 2025
741.00
760.00
741.00
760.00
760.00
+2.01%
169,100
3.97
Jul 10, 2025
750.00
752.00
744.00
745.00
745.00
-0.27%
97,900
2.31
Jul 09, 2025
745.00
753.00
743.00
747.00
747.00
+0.67%
46,700
1.10
Jul 08, 2025
740.00
742.00
737.00
742.00
742.00
+0.13%
40,300
0.91
Jul 07, 2025
741.00
744.00
741.00
741.00
741.00
-0.27%
29,400
0.65
Jul 04, 2025
745.00
747.00
742.00
743.00
743.00
-0.27%
25,500
0.56
Jul 03, 2025
746.00
746.00
740.00
745.00
745.00
-0.13%
28,500
0.61
Jul 02, 2025
735.00
748.00
735.00
746.00
746.00
+0.81%
33,800
0.73
Jul 01, 2025
744.00
745.00
739.00
740.00
740.00
-0.54%
40,900
0.87
Jun 30, 2025
744.00
751.00
744.00
744.00
744.00
+0.40%
75,500
1.63
Jun 27, 2025
737.00
741.00
735.00
741.00
741.00
+0.54%
53,700
1.14
Jun 26, 2025
730.00
737.00
728.00
737.00
737.00
+1.38%
32,400
0.67
Jun 25, 2025
725.00
727.00
721.00
727.00
727.00
+0.55%
25,700
0.53
Jun 24, 2025
726.00
726.00
723.00
723.00
723.00
0.00%
17,000
0.35
Jun 23, 2025
720.00
723.00
719.00
723.00
723.00
+0.42%
21,800
0.45
Jun 20, 2025
723.00
725.00
720.00
720.00
720.00
-0.55%
22,700
0.46
Jun 19, 2025
721.00
724.00
721.00
724.00
724.00
+0.14%
17,700
0.35
Jun 18, 2025
722.00
727.00
722.00
723.00
723.00
+0.14%
17,400
0.34
Jun 17, 2025
725.00
725.00
721.00
722.00
722.00
-0.69%
15,200
0.30
Jun 16, 2025
728.00
728.00
723.00
727.00
727.00
+0.28%
22,000
0.43
Jun 13, 2025
727.00
728.00
722.00
725.00
725.00
-0.41%
35,300
0.68
Jun 12, 2025
731.00
732.00
728.00
728.00
728.00
-0.41%
18,200
0.35
Jun 11, 2025
730.00
733.00
728.00
731.00
731.00
+0.14%
16,600
0.32
Jun 10, 2025
735.00
738.00
730.00
730.00
730.00
-0.54%
19,600
0.37
Jun 09, 2025
743.00
743.00
733.00
734.00
734.00
-1.21%
24,400
0.46
Jun 06, 2025
737.00
743.00
737.00
743.00
743.00
+0.68%
29,000
0.54
Jun 05, 2025
732.00
740.00
732.00
738.00
738.00
+0.82%
19,300
0.36
Jun 04, 2025
735.00
736.00
731.00
732.00
732.00
+0.41%
22,800
0.41
Jun 03, 2025
733.00
736.00
729.00
729.00
729.00
-0.68%
25,600
0.46
Jun 02, 2025
735.00
736.00
732.00
734.00
734.00
-0.54%
21,000
0.37
May 30, 2025
734.00
739.00
731.00
738.00
738.00
+0.41%
24,900
0.44
May 29, 2025
737.00
739.00
733.00
735.00
735.00
-0.41%
42,100
0.74
May 28, 2025
740.00
741.00
736.00
738.00
738.00
+0.41%
29,400
0.52
May 27, 2025
732.00
739.00
729.00
735.00
735.00
+0.68%
30,800
0.54
May 26, 2025
725.00
731.00
725.00
730.00
730.00
+0.83%
32,000
0.56
May 23, 2025
725.00
726.00
721.00
724.00
724.00
+0.70%
31,500
0.55
Rows: