Education
About Us
Working with TipRanks
Follow Us
Meiko Network Japan Co., Ltd. (JP:4668)
:4668
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
710.00
715.00
710.00
714.00
714.00
+1.13%
42,600
0.93
Mar 16, 2026
706.00
710.00
704.00
706.00
706.00
+0.28%
33,100
0.73
Mar 13, 2026
705.00
709.00
704.00
704.00
704.00
-0.42%
38,000
0.84
Mar 12, 2026
710.00
710.00
702.00
707.00
707.00
-0.84%
51,300
1.12
Mar 11, 2026
711.00
714.00
711.00
713.00
713.00
+0.71%
45,200
0.99
Mar 10, 2026
708.00
710.00
703.00
708.00
708.00
+0.43%
36,000
0.78
Mar 09, 2026
701.00
707.00
697.00
705.00
705.00
-0.56%
59,900
1.32
Mar 06, 2026
706.00
710.00
702.00
709.00
709.00
-0.28%
42,300
0.94
Mar 05, 2026
709.00
712.00
706.00
711.00
711.00
+2.30%
53,100
1.18
Mar 04, 2026
697.00
700.00
690.00
695.00
695.00
-1.42%
112,900
2.58
Mar 03, 2026
709.00
711.00
705.00
705.00
705.00
-0.56%
72,300
1.68
Mar 02, 2026
715.00
715.00
709.00
709.00
709.00
-1.25%
55,300
1.29
Feb 27, 2026
713.00
718.00
711.00
718.00
718.00
+0.98%
65,900
1.56
Feb 26, 2026
709.00
715.00
706.00
711.00
711.00
+0.71%
94,000
2.28
Feb 25, 2026
720.00
723.00
719.00
720.00
706.00
0.00%
105,500
2.64
Feb 24, 2026
719.00
722.00
716.00
720.00
706.00
+0.28%
47,000
1.19
Feb 23, 2026
718.00
719.00
716.00
718.00
704.04
0.00%
0
0.00
Feb 20, 2026
719.00
719.00
716.00
718.00
704.04
-0.14%
37,100
0.93
Feb 19, 2026
718.00
721.00
715.00
719.00
705.02
+0.28%
36,100
0.92
Feb 18, 2026
717.00
721.00
717.00
717.00
703.06
0.00%
46,800
1.19
Feb 17, 2026
720.00
723.00
717.00
717.00
703.06
-0.69%
52,500
1.35
Feb 16, 2026
723.00
724.00
720.00
722.00
707.96
0.00%
47,000
1.22
Feb 13, 2026
728.00
729.00
722.00
722.00
707.96
-0.55%
40,600
1.05
Feb 12, 2026
728.00
729.00
725.00
726.00
711.88
-0.14%
49,700
1.30
Feb 11, 2026
727.00
728.00
721.00
727.00
712.86
0.00%
0
0.00
Feb 10, 2026
721.00
728.00
721.00
727.00
712.86
+0.83%
36,500
0.95
Feb 09, 2026
726.00
727.00
720.00
721.00
706.98
0.00%
42,200
1.10
Feb 06, 2026
723.00
725.00
720.00
721.00
706.98
-0.14%
31,900
0.83
Feb 05, 2026
722.00
725.00
718.00
722.00
707.96
+0.56%
36,000
0.94
Feb 04, 2026
715.00
721.00
712.00
718.00
704.04
+0.42%
46,000
1.21
Feb 03, 2026
712.00
717.00
711.00
715.00
701.10
+0.42%
40,500
1.07
Feb 02, 2026
712.00
716.00
711.00
712.00
698.16
+0.28%
40,200
1.05
Jan 30, 2026
712.00
712.00
707.00
710.00
696.19
+0.42%
41,400
1.09
Jan 29, 2026
708.00
712.00
705.00
707.00
693.25
-0.28%
60,000
1.62
Jan 28, 2026
711.00
712.00
709.00
709.00
695.21
-0.28%
53,700
1.45
Jan 27, 2026
717.00
719.00
711.00
711.00
697.18
-0.84%
62,600
1.69
Jan 26, 2026
722.00
724.00
717.00
717.00
703.06
-0.83%
52,100
1.40
Jan 23, 2026
727.00
729.00
723.00
723.00
708.94
-0.28%
37,400
1.00
Jan 22, 2026
719.00
725.00
719.00
725.00
710.90
+0.83%
42,900
1.15
Jan 21, 2026
726.00
726.00
718.00
719.00
705.02
-0.96%
71,900
1.96
Jan 20, 2026
728.00
728.00
725.00
726.00
711.88
-0.27%
63,100
1.74
Jan 19, 2026
735.00
735.00
727.00
728.00
713.84
-0.41%
42,200
1.16
Jan 16, 2026
735.00
735.00
728.00
731.00
716.79
-0.54%
49,100
1.34
Jan 15, 2026
733.00
735.00
728.00
735.00
720.71
+1.94%
116,400
3.26
Jan 14, 2026
725.00
727.00
720.00
721.00
706.98
-0.69%
71,500
2.03
Jan 13, 2026
731.00
733.00
726.00
726.00
711.88
-0.41%
63,800
1.81
Jan 12, 2026
729.00
730.00
724.00
729.00
714.83
0.00%
0
0.00
Jan 09, 2026
724.00
730.00
724.00
729.00
714.83
+0.55%
41,000
1.06
Jan 08, 2026
725.00
728.00
724.00
725.00
710.90
-0.14%
25,200
0.66
Jan 07, 2026
722.00
729.00
720.00
726.00
711.88
0.00%
32,700
0.82
Rows: