Education
About Us
Working with TipRanks
Follow Us
Meiko Network Japan Co., Ltd. (JP:4668)
:4668
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
713.00
714.00
707.00
707.00
707.00
-0.84%
41,800
0.46
Oct 08, 2025
716.00
719.00
713.00
713.00
713.00
-0.83%
42,100
0.47
Oct 07, 2025
717.00
721.00
713.00
719.00
719.00
+0.42%
38,100
0.42
Oct 06, 2025
716.00
717.00
710.00
716.00
716.00
+1.13%
39,700
0.44
Oct 03, 2025
706.00
712.00
706.00
708.00
708.00
+0.28%
34,100
0.38
Oct 02, 2025
713.00
716.00
706.00
706.00
706.00
-0.56%
54,100
0.60
Oct 01, 2025
727.00
727.00
710.00
710.00
710.00
-2.74%
80,500
0.90
Sep 30, 2025
737.00
737.00
730.00
730.00
730.00
-0.95%
33,000
0.37
Sep 29, 2025
741.00
742.00
734.00
737.00
737.00
-0.81%
42,000
0.47
Sep 26, 2025
735.00
743.00
735.00
743.00
743.00
+0.81%
59,200
0.66
Sep 25, 2025
734.00
738.00
734.00
737.00
737.00
+0.41%
32,500
0.37
Sep 24, 2025
732.00
737.00
731.00
734.00
734.00
+0.27%
42,200
0.48
Sep 22, 2025
731.00
734.00
729.00
732.00
732.00
+0.14%
29,000
0.33
Sep 19, 2025
736.00
738.00
729.00
731.00
731.00
-0.68%
75,300
0.86
Sep 18, 2025
737.00
737.00
732.00
736.00
736.00
-0.27%
41,500
0.48
Sep 17, 2025
745.00
745.00
737.00
738.00
738.00
-1.07%
36,900
0.43
Sep 16, 2025
743.00
746.00
742.00
746.00
746.00
+0.27%
55,000
0.64
Sep 12, 2025
741.00
744.00
741.00
744.00
744.00
+0.27%
52,600
0.61
Sep 11, 2025
745.00
747.00
740.00
742.00
742.00
-0.40%
43,500
0.51
Sep 10, 2025
742.00
748.00
739.00
745.00
745.00
+0.40%
49,400
0.58
Sep 09, 2025
741.00
750.00
739.00
742.00
742.00
0.00%
63,000
0.75
Sep 08, 2025
738.00
742.00
738.00
742.00
742.00
+0.54%
59,800
0.71
Sep 05, 2025
740.00
742.00
736.00
738.00
738.00
-0.40%
57,500
0.69
Sep 04, 2025
741.00
741.00
733.00
741.00
741.00
+0.14%
57,600
0.70
Sep 03, 2025
735.00
747.00
734.00
740.00
740.00
+0.68%
98,400
1.21
Sep 02, 2025
745.00
745.00
733.00
735.00
735.00
-1.34%
75,000
0.93
Sep 01, 2025
740.00
747.00
734.00
745.00
745.00
0.00%
108,400
1.37
Aug 29, 2025
756.00
757.00
742.00
745.00
745.00
-2.36%
166,100
2.15
Aug 28, 2025
767.00
769.00
761.00
763.00
763.00
-0.78%
411,800
5.78
Aug 27, 2025
778.00
785.00
776.00
782.00
769.00
+2.48%
368,500
5.59
Aug 26, 2025
780.00
780.00
774.00
776.00
763.10
+0.78%
146,000
2.28
Aug 25, 2025
785.00
787.00
781.00
783.00
769.98
+1.43%
159,600
2.57
Aug 22, 2025
783.00
794.00
783.00
785.00
771.95
+1.95%
142,500
2.36
Aug 21, 2025
776.00
791.00
774.00
783.00
769.98
+2.61%
184,600
3.19
Aug 20, 2025
780.00
783.00
776.00
776.00
763.10
+1.17%
91,500
1.61
Aug 19, 2025
773.00
783.00
773.00
780.00
767.03
+2.61%
124,000
2.23
Aug 18, 2025
773.00
775.00
772.00
773.00
760.15
+1.82%
108,600
1.97
Aug 15, 2025
771.00
775.00
768.00
772.00
759.17
+1.95%
108,500
2.00
Aug 14, 2025
767.00
771.00
762.00
770.00
757.20
+1.82%
94,700
1.78
Aug 13, 2025
765.00
769.00
761.00
769.00
756.22
+2.22%
108,000
2.08
Aug 12, 2025
770.00
772.00
765.00
765.00
752.28
+1.16%
165,700
3.33
Aug 08, 2025
769.00
770.00
766.00
769.00
756.22
+1.69%
99,700
2.04
Aug 07, 2025
761.00
769.00
761.00
769.00
756.22
+2.62%
126,600
2.66
Aug 06, 2025
761.00
764.00
760.00
762.00
749.33
+1.82%
97,700
2.11
Aug 05, 2025
764.00
766.00
761.00
761.00
748.35
+1.96%
78,500
1.72
Aug 04, 2025
750.00
761.00
750.00
759.00
746.38
+1.82%
118,100
2.65
Aug 01, 2025
753.00
759.00
753.00
758.00
745.40
+3.33%
168,400
3.81
Jul 31, 2025
749.00
750.00
743.00
746.00
733.60
+1.83%
96,300
2.21
Jul 30, 2025
738.00
747.00
737.00
745.00
732.62
+2.79%
85,500
1.87
Jul 29, 2025
740.00
740.00
736.00
737.00
724.75
+1.28%
68,800
1.52
Rows: