Meiko Network Japan Co., Ltd. (JP:4668)
:4668
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
724.00
725.00
718.00
725.00
725.00
+0.28%
55,000
1.16
Apr 07, 2026
717.00
723.00
717.00
723.00
723.00
+0.84%
43,900
0.93
Apr 06, 2026
711.00
717.00
709.00
717.00
717.00
+0.99%
48,600
1.04
Apr 03, 2026
708.00
711.00
708.00
710.00
710.00
+0.28%
12,900
0.27
Apr 02, 2026
710.00
714.00
707.00
708.00
708.00
-0.28%
22,500
0.47
Apr 01, 2026
710.00
713.00
707.00
710.00
710.00
+0.57%
37,600
0.80
Mar 31, 2026
708.00
713.00
706.00
706.00
706.00
-0.28%
25,400
0.54
Mar 30, 2026
707.00
710.00
703.00
708.00
708.00
-1.12%
66,900
1.47
Mar 27, 2026
713.00
718.00
700.00
716.00
716.00
+0.42%
118,000
2.66
Mar 26, 2026
715.00
715.00
709.00
713.00
713.00
-0.28%
29,000
0.65
Mar 25, 2026
715.00
716.00
713.00
715.00
715.00
+0.42%
44,500
1.00
Mar 24, 2026
706.00
712.00
703.00
712.00
712.00
+1.71%
25,600
0.57
Mar 23, 2026
703.00
703.00
698.00
700.00
700.00
-0.71%
49,000
1.10
Mar 20, 2026
705.00
712.00
705.00
705.00
705.00
0.00%
0
0.00
Mar 19, 2026
710.00
712.00
705.00
705.00
705.00
-1.26%
26,800
0.59
Mar 18, 2026
715.00
715.00
711.00
714.00
714.00
0.00%
20,600
0.45
Mar 17, 2026
710.00
715.00
710.00
714.00
714.00
+1.13%
42,600
0.93
Mar 16, 2026
706.00
710.00
704.00
706.00
706.00
+0.28%
33,100
0.73
Mar 13, 2026
705.00
709.00
704.00
704.00
704.00
-0.42%
38,000
0.84
Mar 12, 2026
710.00
710.00
702.00
707.00
707.00
-0.84%
51,300
1.12
Mar 11, 2026
711.00
714.00
711.00
713.00
713.00
+0.71%
45,200
0.99
Mar 10, 2026
708.00
710.00
703.00
708.00
708.00
+0.43%
36,000
0.78
Mar 09, 2026
701.00
707.00
697.00
705.00
705.00
-0.56%
59,900
1.32
Mar 06, 2026
706.00
710.00
702.00
709.00
709.00
-0.28%
42,300
0.94
Mar 05, 2026
709.00
712.00
706.00
711.00
711.00
+2.30%
53,100
1.18
Mar 04, 2026
697.00
700.00
690.00
695.00
695.00
-1.42%
112,900
2.58
Mar 03, 2026
709.00
711.00
705.00
705.00
705.00
-0.56%
72,300
1.68
Mar 02, 2026
715.00
715.00
709.00
709.00
709.00
-1.25%
55,300
1.29
Feb 27, 2026
713.00
718.00
711.00
718.00
718.00
+0.98%
65,900
1.56
Feb 26, 2026
709.00
715.00
706.00
711.00
711.00
+0.71%
94,000
2.28
Feb 25, 2026
720.00
723.00
719.00
720.00
706.00
0.00%
105,500
2.64
Feb 24, 2026
719.00
722.00
716.00
720.00
706.00
+0.28%
47,000
1.19
Feb 23, 2026
718.00
719.00
716.00
718.00
704.04
0.00%
0
0.00
Feb 20, 2026
719.00
719.00
716.00
718.00
704.04
-0.14%
37,100
0.93
Feb 19, 2026
718.00
721.00
715.00
719.00
705.02
+0.28%
36,100
0.92
Feb 18, 2026
717.00
721.00
717.00
717.00
703.06
0.00%
46,800
1.19
Feb 17, 2026
720.00
723.00
717.00
717.00
703.06
-0.69%
52,500
1.35
Feb 16, 2026
723.00
724.00
720.00
722.00
707.96
0.00%
47,000
1.22
Feb 13, 2026
728.00
729.00
722.00
722.00
707.96
-0.55%
40,600
1.05
Feb 12, 2026
728.00
729.00
725.00
726.00
711.88
-0.14%
49,700
1.30
Feb 11, 2026
727.00
728.00
721.00
727.00
712.86
0.00%
0
0.00
Feb 10, 2026
721.00
728.00
721.00
727.00
712.86
+0.83%
36,500
0.95
Feb 09, 2026
726.00
727.00
720.00
721.00
706.98
0.00%
42,200
1.10
Feb 06, 2026
723.00
725.00
720.00
721.00
706.98
-0.14%
31,900
0.83
Feb 05, 2026
722.00
725.00
718.00
722.00
707.96
+0.56%
36,000
0.94
Feb 04, 2026
715.00
721.00
712.00
718.00
704.04
+0.42%
46,000
1.21
Feb 03, 2026
712.00
717.00
711.00
715.00
701.10
+0.42%
40,500
1.07
Feb 02, 2026
712.00
716.00
711.00
712.00
698.16
+0.28%
40,200
1.05
Jan 30, 2026
712.00
712.00
707.00
710.00
696.19
+0.42%
41,400
1.09
Jan 29, 2026
708.00
712.00
705.00
707.00
693.25
-0.28%
60,000
1.62
Rows: