Education
About Us
Working with TipRanks
Follow Us
Meiko Network Japan Co., Ltd. (JP:4668)
:4668
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
741.00
760.00
741.00
760.00
760.00
+2.01%
169,100
3.97
Jul 10, 2025
750.00
752.00
744.00
745.00
745.00
-0.27%
97,900
2.31
Jul 09, 2025
745.00
753.00
743.00
747.00
747.00
+0.67%
46,700
1.10
Jul 08, 2025
740.00
742.00
737.00
742.00
742.00
+0.13%
40,300
0.91
Jul 07, 2025
741.00
744.00
741.00
741.00
741.00
-0.27%
29,400
0.65
Jul 04, 2025
745.00
747.00
742.00
743.00
743.00
-0.27%
25,500
0.56
Jul 03, 2025
746.00
746.00
740.00
745.00
745.00
-0.13%
28,500
0.61
Jul 02, 2025
735.00
748.00
735.00
746.00
746.00
+0.81%
33,800
0.73
Jul 01, 2025
744.00
745.00
739.00
740.00
740.00
-0.54%
40,900
0.87
Jun 30, 2025
744.00
751.00
744.00
744.00
744.00
+0.40%
75,500
1.63
Jun 27, 2025
737.00
741.00
735.00
741.00
741.00
+0.54%
53,700
1.14
Jun 26, 2025
730.00
737.00
728.00
737.00
737.00
+1.38%
32,400
0.67
Jun 25, 2025
725.00
727.00
721.00
727.00
727.00
+0.55%
25,700
0.53
Jun 24, 2025
726.00
726.00
723.00
723.00
723.00
0.00%
17,000
0.35
Jun 23, 2025
720.00
723.00
719.00
723.00
723.00
+0.42%
21,800
0.45
Jun 20, 2025
723.00
725.00
720.00
720.00
720.00
-0.55%
22,700
0.46
Jun 19, 2025
721.00
724.00
721.00
724.00
724.00
+0.14%
17,700
0.35
Jun 18, 2025
722.00
727.00
722.00
723.00
723.00
+0.14%
17,400
0.34
Jun 17, 2025
725.00
725.00
721.00
722.00
722.00
-0.69%
15,200
0.30
Jun 16, 2025
728.00
728.00
723.00
727.00
727.00
+0.28%
22,000
0.43
Jun 13, 2025
727.00
728.00
722.00
725.00
725.00
-0.41%
35,300
0.68
Jun 12, 2025
731.00
732.00
728.00
728.00
728.00
-0.41%
18,200
0.35
Jun 11, 2025
730.00
733.00
728.00
731.00
731.00
+0.14%
16,600
0.32
Jun 10, 2025
735.00
738.00
730.00
730.00
730.00
-0.54%
19,600
0.37
Jun 09, 2025
743.00
743.00
733.00
734.00
734.00
-1.21%
24,400
0.46
Jun 06, 2025
737.00
743.00
737.00
743.00
743.00
+0.68%
29,000
0.54
Jun 05, 2025
732.00
740.00
732.00
738.00
738.00
+0.82%
19,300
0.36
Jun 04, 2025
735.00
736.00
731.00
732.00
732.00
+0.41%
22,800
0.41
Jun 03, 2025
733.00
736.00
729.00
729.00
729.00
-0.68%
25,600
0.46
Jun 02, 2025
735.00
736.00
732.00
734.00
734.00
-0.54%
21,000
0.37
May 30, 2025
734.00
739.00
731.00
738.00
738.00
+0.41%
24,900
0.44
May 29, 2025
737.00
739.00
733.00
735.00
735.00
-0.41%
42,100
0.74
May 28, 2025
740.00
741.00
736.00
738.00
738.00
+0.41%
29,400
0.52
May 27, 2025
732.00
739.00
729.00
735.00
735.00
+0.68%
30,800
0.54
May 26, 2025
725.00
731.00
725.00
730.00
730.00
+0.83%
32,000
0.56
May 23, 2025
725.00
726.00
721.00
724.00
724.00
+0.70%
31,500
0.55
May 22, 2025
718.00
721.00
713.00
719.00
719.00
-0.14%
32,400
0.56
May 21, 2025
716.00
721.00
716.00
720.00
720.00
+0.56%
31,300
0.54
May 20, 2025
720.00
722.00
715.00
716.00
716.00
-0.56%
44,400
0.77
May 19, 2025
721.00
722.00
713.00
720.00
720.00
+0.56%
80,100
1.41
May 16, 2025
720.00
724.00
716.00
716.00
716.00
-0.69%
47,800
0.85
May 15, 2025
721.00
727.00
717.00
721.00
721.00
-0.28%
26,700
0.47
May 14, 2025
729.00
729.00
718.00
723.00
723.00
+0.14%
29,400
0.52
May 13, 2025
734.00
734.00
722.00
722.00
722.00
-1.63%
31,100
0.55
May 12, 2025
729.00
734.00
725.00
734.00
734.00
+1.38%
46,900
0.83
May 09, 2025
720.00
727.00
720.00
724.00
724.00
+0.42%
38,000
0.67
May 08, 2025
719.00
723.00
715.00
721.00
721.00
-0.55%
23,700
0.42
May 07, 2025
720.00
726.00
716.00
725.00
725.00
+0.69%
35,100
0.62
May 02, 2025
717.00
721.00
710.00
720.00
720.00
-0.14%
51,900
0.92
May 01, 2025
732.00
738.00
718.00
721.00
721.00
-1.50%
143,600
2.61
Rows: