Education
About Us
Working with TipRanks
Follow Us
Meiko Network Japan Co., Ltd. (JP:4668)
:4668
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
705.00
705.00
703.00
704.00
704.00
0.00%
26,800
0.59
Dec 16, 2025
708.00
708.00
704.00
704.00
704.00
-0.56%
35,600
0.78
Dec 15, 2025
706.00
710.00
704.00
708.00
708.00
+0.43%
67,600
1.49
Dec 12, 2025
707.00
709.00
703.00
705.00
705.00
+0.28%
54,900
1.21
Dec 11, 2025
707.00
708.00
703.00
703.00
703.00
-0.85%
49,300
1.08
Dec 10, 2025
708.00
710.00
708.00
709.00
709.00
+0.28%
19,600
0.42
Dec 09, 2025
709.00
710.00
707.00
707.00
707.00
-0.28%
27,900
0.60
Dec 08, 2025
712.00
712.00
708.00
709.00
709.00
-0.42%
41,900
0.88
Dec 05, 2025
715.00
719.00
712.00
712.00
712.00
-1.11%
33,400
0.69
Dec 04, 2025
716.00
720.00
716.00
720.00
720.00
+0.98%
27,700
0.56
Dec 03, 2025
719.00
720.00
712.00
713.00
713.00
-0.83%
48,700
0.95
Dec 02, 2025
722.00
723.00
719.00
719.00
719.00
-0.28%
20,300
0.35
Dec 01, 2025
726.00
726.00
720.00
721.00
721.00
-0.69%
31,000
0.49
Nov 28, 2025
724.00
727.00
722.00
726.00
726.00
+0.41%
26,800
0.41
Nov 27, 2025
725.00
725.00
722.00
723.00
723.00
-0.28%
20,400
0.30
Nov 26, 2025
724.00
725.00
721.00
725.00
725.00
+0.69%
26,500
0.38
Nov 25, 2025
725.00
725.00
718.00
720.00
720.00
-0.55%
28,800
0.40
Nov 21, 2025
714.00
724.00
714.00
724.00
724.00
+1.26%
46,300
0.64
Nov 20, 2025
711.00
717.00
709.00
715.00
715.00
+0.85%
38,500
0.52
Nov 19, 2025
710.00
714.00
709.00
709.00
709.00
-0.14%
21,100
0.28
Nov 18, 2025
713.00
715.00
710.00
710.00
710.00
-0.42%
35,700
0.47
Nov 17, 2025
717.00
720.00
712.00
713.00
713.00
-0.97%
34,100
0.44
Nov 14, 2025
718.00
720.00
714.00
720.00
720.00
+0.28%
30,100
0.38
Nov 13, 2025
717.00
721.00
716.00
718.00
718.00
+0.42%
24,300
0.30
Nov 12, 2025
712.00
720.00
711.00
715.00
715.00
+0.70%
36,000
0.44
Nov 11, 2025
717.00
717.00
709.00
710.00
710.00
-0.56%
26,500
0.32
Nov 10, 2025
712.00
714.00
711.00
714.00
714.00
+0.56%
32,200
0.38
Nov 07, 2025
704.00
710.00
704.00
710.00
710.00
+0.85%
29,100
0.34
Nov 06, 2025
705.00
707.00
701.00
704.00
704.00
+0.28%
30,500
0.35
Nov 05, 2025
704.00
707.00
698.00
702.00
702.00
-0.28%
57,100
0.65
Nov 04, 2025
703.00
709.00
701.00
704.00
704.00
0.00%
31,600
0.35
Oct 31, 2025
706.00
707.00
701.00
704.00
704.00
-0.14%
51,700
0.58
Oct 30, 2025
707.00
711.00
705.00
705.00
705.00
-0.28%
68,600
0.77
Oct 29, 2025
712.00
714.00
707.00
707.00
707.00
-0.70%
48,900
0.54
Oct 28, 2025
728.00
728.00
712.00
712.00
712.00
-2.33%
49,800
0.55
Oct 27, 2025
728.00
729.00
725.00
729.00
729.00
+0.14%
49,600
0.55
Oct 24, 2025
725.00
728.00
721.00
728.00
728.00
+0.55%
33,100
0.36
Oct 23, 2025
720.00
727.00
720.00
724.00
724.00
-0.28%
29,900
0.33
Oct 22, 2025
715.00
726.00
715.00
726.00
726.00
+1.26%
53,000
0.58
Oct 21, 2025
720.00
721.00
714.00
717.00
717.00
-0.42%
70,600
0.77
Oct 20, 2025
728.00
730.00
720.00
720.00
720.00
-1.10%
50,000
0.55
Oct 17, 2025
728.00
729.00
721.00
728.00
728.00
-0.14%
40,400
0.44
Oct 16, 2025
725.00
730.00
722.00
729.00
729.00
-0.27%
61,700
0.67
Oct 15, 2025
719.00
734.00
717.00
731.00
731.00
+3.84%
131,900
1.43
Oct 14, 2025
707.00
720.00
704.00
704.00
704.00
-0.56%
132,700
1.45
Oct 10, 2025
705.00
709.00
697.00
708.00
708.00
+0.14%
131,800
1.46
Oct 09, 2025
713.00
714.00
707.00
707.00
707.00
-0.84%
41,800
0.46
Oct 08, 2025
716.00
719.00
713.00
713.00
713.00
-0.83%
42,100
0.47
Oct 07, 2025
717.00
721.00
713.00
719.00
719.00
+0.42%
38,100
0.42
Oct 06, 2025
716.00
717.00
710.00
716.00
716.00
+1.13%
39,700
0.44
Rows: