Education
About Us
Working with TipRanks
Follow Us
Duskin Co., Ltd. (JP:4665)
:4665
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
4,340.00
4,340.00
4,280.00
4,280.00
4,280.00
-0.72%
54,200
0.38
Dec 24, 2025
4,349.00
4,349.00
4,303.00
4,311.00
4,311.00
-0.71%
69,400
0.47
Dec 23, 2025
4,335.00
4,347.00
4,325.00
4,342.00
4,342.00
+0.44%
70,600
0.47
Dec 22, 2025
4,370.00
4,370.00
4,300.00
4,323.00
4,323.00
-1.08%
99,700
0.67
Dec 19, 2025
4,371.00
4,388.00
4,340.00
4,370.00
4,370.00
-0.27%
109,300
0.73
Dec 18, 2025
4,347.00
4,400.00
4,316.00
4,382.00
4,382.00
+1.72%
127,700
0.84
Dec 17, 2025
4,305.00
4,321.00
4,273.00
4,308.00
4,308.00
+0.12%
128,600
0.84
Dec 16, 2025
4,348.00
4,348.00
4,303.00
4,303.00
4,303.00
-1.03%
98,700
0.65
Dec 15, 2025
4,310.00
4,364.00
4,268.00
4,348.00
4,348.00
+1.87%
151,000
0.99
Dec 12, 2025
4,250.00
4,290.00
4,238.00
4,268.00
4,268.00
+1.59%
124,800
0.82
Dec 11, 2025
4,233.00
4,240.00
4,201.00
4,201.00
4,201.00
-0.71%
104,100
0.69
Dec 10, 2025
4,187.00
4,255.00
4,171.00
4,231.00
4,231.00
+1.05%
178,700
1.18
Dec 09, 2025
4,197.00
4,199.00
4,140.00
4,187.00
4,187.00
-0.19%
115,600
0.77
Dec 08, 2025
4,120.00
4,195.00
4,110.00
4,195.00
4,195.00
+1.97%
148,400
0.99
Dec 05, 2025
4,122.00
4,134.00
4,049.00
4,114.00
4,114.00
-0.24%
150,500
1.01
Dec 04, 2025
4,126.00
4,149.00
4,110.00
4,124.00
4,124.00
-0.70%
109,700
0.73
Dec 03, 2025
4,258.00
4,258.00
4,147.00
4,153.00
4,153.00
-2.47%
223,500
1.52
Dec 02, 2025
4,102.00
4,274.00
4,095.00
4,258.00
4,258.00
+6.66%
492,500
3.49
Dec 01, 2025
4,001.00
4,031.00
3,989.00
3,992.00
3,992.00
-1.02%
81,600
0.58
Nov 28, 2025
4,009.00
4,037.00
4,000.00
4,033.00
4,033.00
+0.52%
79,900
0.56
Nov 27, 2025
3,980.00
4,012.00
3,980.00
4,012.00
4,012.00
+0.80%
63,300
0.44
Nov 26, 2025
3,974.00
3,992.00
3,970.00
3,980.00
3,980.00
+0.63%
76,500
0.53
Nov 25, 2025
4,017.00
4,017.00
3,952.00
3,955.00
3,955.00
-1.57%
77,100
0.53
Nov 21, 2025
3,950.00
4,018.00
3,945.00
4,018.00
4,018.00
+2.40%
198,800
1.38
Nov 20, 2025
3,935.00
3,970.00
3,904.00
3,924.00
3,924.00
+0.28%
129,300
0.90
Nov 19, 2025
3,933.00
3,948.00
3,912.00
3,913.00
3,913.00
-1.19%
135,500
0.94
Nov 18, 2025
3,955.00
3,978.00
3,949.00
3,960.00
3,960.00
+0.20%
110,600
0.77
Nov 17, 2025
3,939.00
3,971.00
3,919.00
3,952.00
3,952.00
-0.08%
110,900
0.77
Nov 14, 2025
3,950.00
3,975.00
3,942.00
3,955.00
3,955.00
+0.18%
128,600
0.89
Nov 13, 2025
3,910.00
3,953.00
3,910.00
3,948.00
3,948.00
+1.33%
116,000
0.79
Nov 12, 2025
3,885.00
3,910.00
3,882.00
3,896.00
3,896.00
+0.65%
108,200
0.72
Nov 11, 2025
3,901.00
3,924.00
3,870.00
3,871.00
3,871.00
-1.17%
129,700
0.86
Nov 10, 2025
3,853.00
3,949.00
3,843.00
3,917.00
3,917.00
+3.38%
396,400
2.68
Nov 07, 2025
3,729.00
3,789.00
3,725.00
3,789.00
3,789.00
+1.61%
190,100
1.30
Nov 06, 2025
3,743.00
3,743.00
3,726.00
3,729.00
3,729.00
-0.11%
77,800
0.53
Nov 05, 2025
3,735.00
3,743.00
3,706.00
3,733.00
3,733.00
+0.62%
137,600
0.93
Nov 04, 2025
3,715.00
3,735.00
3,694.00
3,710.00
3,710.00
-0.19%
99,400
0.67
Oct 31, 2025
3,709.00
3,717.00
3,695.00
3,717.00
3,717.00
+0.57%
96,600
0.65
Oct 30, 2025
3,662.00
3,710.00
3,660.00
3,696.00
3,696.00
+0.87%
379,300
2.64
Oct 29, 2025
3,715.00
3,720.00
3,664.00
3,664.00
3,664.00
-1.64%
152,600
1.07
Oct 28, 2025
3,752.00
3,760.00
3,718.00
3,725.00
3,725.00
-1.27%
91,100
0.64
Oct 27, 2025
3,755.00
3,790.00
3,751.00
3,773.00
3,773.00
+0.86%
94,500
0.66
Oct 24, 2025
3,777.00
3,777.00
3,741.00
3,741.00
3,741.00
-0.95%
81,500
0.57
Oct 23, 2025
3,779.00
3,779.00
3,763.00
3,777.00
3,777.00
+0.45%
81,600
0.57
Oct 22, 2025
3,780.00
3,786.00
3,760.00
3,760.00
3,760.00
-0.03%
65,400
0.45
Oct 21, 2025
3,752.00
3,771.00
3,749.00
3,761.00
3,761.00
+0.32%
82,500
0.57
Oct 20, 2025
3,759.00
3,759.00
3,733.00
3,749.00
3,749.00
+0.67%
69,000
0.48
Oct 17, 2025
3,721.00
3,740.00
3,720.00
3,724.00
3,724.00
-0.08%
73,600
0.51
Oct 16, 2025
3,734.00
3,753.00
3,727.00
3,727.00
3,727.00
-0.43%
64,900
0.45
Oct 15, 2025
3,767.00
3,768.00
3,738.00
3,743.00
3,743.00
+0.29%
60,200
0.41
Rows: