Education
About Us
Working with TipRanks
Follow Us
Duskin Co., Ltd. (JP:4665)
:4665
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,253.00
4,290.00
4,253.00
4,278.00
4,278.00
+0.92%
80,100
0.83
Mar 16, 2026
4,220.00
4,263.00
4,208.00
4,239.00
4,239.00
+0.47%
117,000
1.22
Mar 13, 2026
4,200.00
4,247.00
4,198.00
4,219.00
4,219.00
+0.43%
110,700
1.14
Mar 12, 2026
4,260.00
4,284.00
4,201.00
4,201.00
4,201.00
-1.96%
103,300
1.06
Mar 11, 2026
4,298.00
4,328.00
4,280.00
4,285.00
4,285.00
+0.61%
131,300
1.36
Mar 10, 2026
4,300.00
4,302.00
4,242.00
4,259.00
4,259.00
+0.21%
129,700
1.33
Mar 09, 2026
4,218.00
4,265.00
4,195.00
4,250.00
4,250.00
-0.26%
133,500
1.37
Mar 06, 2026
4,265.00
4,274.00
4,214.00
4,261.00
4,261.00
-1.05%
124,100
1.27
Mar 05, 2026
4,300.00
4,332.00
4,280.00
4,306.00
4,306.00
+1.34%
143,800
1.47
Mar 04, 2026
4,263.00
4,271.00
4,184.00
4,249.00
4,249.00
-0.23%
164,200
1.70
Mar 03, 2026
4,301.00
4,301.00
4,225.00
4,259.00
4,259.00
-1.71%
168,400
1.72
Mar 02, 2026
4,308.00
4,333.00
4,268.00
4,333.00
4,333.00
+0.23%
134,100
1.30
Feb 27, 2026
4,290.00
4,323.00
4,267.00
4,323.00
4,323.00
+1.31%
118,500
1.15
Feb 26, 2026
4,272.00
4,292.00
4,256.00
4,267.00
4,267.00
-0.12%
83,900
0.82
Feb 25, 2026
4,272.00
4,272.00
4,238.00
4,272.00
4,272.00
0.00%
101,500
0.99
Feb 24, 2026
4,249.00
4,279.00
4,220.00
4,272.00
4,272.00
+1.06%
97,100
0.95
Feb 23, 2026
4,227.00
4,242.00
4,208.00
4,227.00
4,227.00
0.00%
0
0.00
Feb 20, 2026
4,242.00
4,242.00
4,208.00
4,227.00
4,227.00
-0.77%
91,600
0.88
Feb 19, 2026
4,269.00
4,283.00
4,242.00
4,260.00
4,260.00
-0.19%
133,600
1.28
Feb 18, 2026
4,292.00
4,311.00
4,268.00
4,268.00
4,268.00
-0.09%
136,600
1.31
Feb 17, 2026
4,286.00
4,293.00
4,262.00
4,272.00
4,272.00
-0.35%
55,700
0.53
Feb 16, 2026
4,317.00
4,332.00
4,268.00
4,287.00
4,287.00
-0.46%
81,100
0.77
Feb 13, 2026
4,350.00
4,360.00
4,295.00
4,307.00
4,307.00
-0.42%
91,100
0.86
Feb 12, 2026
4,355.00
4,360.00
4,293.00
4,325.00
4,325.00
-0.87%
145,900
1.38
Feb 11, 2026
4,363.00
4,390.00
4,301.00
4,363.00
4,363.00
0.00%
0
0.00
Feb 10, 2026
4,305.00
4,390.00
4,301.00
4,363.00
4,363.00
+1.35%
156,200
1.46
Feb 09, 2026
4,360.00
4,362.00
4,234.00
4,305.00
4,305.00
-0.49%
253,500
2.31
Feb 06, 2026
4,300.00
4,326.00
4,294.00
4,326.00
4,326.00
+0.49%
98,400
0.89
Feb 05, 2026
4,333.00
4,340.00
4,304.00
4,305.00
4,305.00
+0.47%
75,000
0.68
Feb 04, 2026
4,290.00
4,324.00
4,281.00
4,285.00
4,285.00
-0.12%
99,100
0.89
Feb 03, 2026
4,249.00
4,313.00
4,240.00
4,290.00
4,290.00
+0.96%
108,100
0.97
Feb 02, 2026
4,300.00
4,300.00
4,249.00
4,249.00
4,249.00
+0.07%
88,600
0.79
Jan 30, 2026
4,250.00
4,263.00
4,220.00
4,246.00
4,246.00
+0.14%
92,700
0.80
Jan 29, 2026
4,214.00
4,250.00
4,177.00
4,240.00
4,240.00
+0.26%
125,300
1.07
Jan 28, 2026
4,302.00
4,303.00
4,220.00
4,229.00
4,229.00
-2.11%
109,700
0.94
Jan 27, 2026
4,344.00
4,347.00
4,302.00
4,320.00
4,320.00
-1.53%
104,100
0.90
Jan 26, 2026
4,399.00
4,414.00
4,374.00
4,387.00
4,387.00
-0.75%
73,000
0.63
Jan 23, 2026
4,400.00
4,421.00
4,395.00
4,420.00
4,420.00
+0.45%
64,700
0.55
Jan 22, 2026
4,355.00
4,400.00
4,340.00
4,400.00
4,400.00
+0.89%
117,200
1.01
Jan 21, 2026
4,380.00
4,393.00
4,349.00
4,361.00
4,361.00
-1.09%
76,500
0.66
Jan 20, 2026
4,401.00
4,428.00
4,378.00
4,409.00
4,409.00
0.00%
87,000
0.75
Jan 19, 2026
4,382.00
4,424.00
4,374.00
4,409.00
4,409.00
+1.08%
106,000
0.92
Jan 16, 2026
4,321.00
4,364.00
4,309.00
4,362.00
4,362.00
+0.76%
63,000
0.55
Jan 15, 2026
4,348.00
4,348.00
4,321.00
4,329.00
4,329.00
-0.25%
49,100
0.43
Jan 14, 2026
4,313.00
4,346.00
4,310.00
4,340.00
4,340.00
+0.63%
57,000
0.49
Jan 13, 2026
4,345.00
4,353.00
4,303.00
4,313.00
4,313.00
+0.33%
87,900
0.75
Jan 12, 2026
4,299.00
4,318.00
4,278.00
4,299.00
4,299.00
0.00%
0
0.00
Jan 09, 2026
4,310.00
4,318.00
4,278.00
4,299.00
4,299.00
+0.28%
73,300
0.61
Jan 08, 2026
4,270.00
4,306.00
4,261.00
4,287.00
4,287.00
+0.05%
78,900
0.65
Jan 07, 2026
4,255.00
4,304.00
4,249.00
4,285.00
4,285.00
-0.23%
98,700
0.81
Rows: