Duskin Co., Ltd. (JP:4665)
:4665
Want to see JP:4665 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,985.00
3,991.00
3,915.00
3,933.00
3,933.00
-0.83%
110,300
1.02
May 07, 2026
3,950.00
3,985.00
3,934.00
3,966.00
3,966.00
+1.30%
107,100
0.97
May 06, 2026
3,940.00
3,940.00
3,891.00
3,915.00
3,915.00
0.00%
0
0.00
May 05, 2026
3,940.00
3,940.00
3,891.00
3,915.00
3,915.00
0.00%
0
0.00
May 04, 2026
3,940.00
3,940.00
3,891.00
3,915.00
3,915.00
0.00%
0
0.00
May 01, 2026
3,940.00
3,940.00
3,891.00
3,915.00
3,915.00
-0.81%
99,600
0.87
Apr 30, 2026
3,908.00
3,949.00
3,894.00
3,947.00
3,947.00
-0.03%
175,000
1.55
Apr 29, 2026
3,948.00
3,948.00
3,913.00
3,948.00
3,948.00
0.00%
0
0.00
Apr 28, 2026
3,918.00
3,948.00
3,913.00
3,948.00
3,948.00
+0.77%
97,800
0.85
Apr 27, 2026
3,939.00
3,956.00
3,911.00
3,918.00
3,918.00
-0.56%
106,500
0.93
Apr 24, 2026
3,961.00
3,963.00
3,935.00
3,940.00
3,940.00
-0.51%
83,000
0.72
Apr 23, 2026
3,980.00
3,980.00
3,935.00
3,960.00
3,960.00
-1.00%
118,200
1.03
Apr 22, 2026
4,068.00
4,074.00
4,000.00
4,000.00
4,000.00
-1.84%
106,800
0.94
Apr 21, 2026
4,143.00
4,143.00
4,075.00
4,075.00
4,075.00
-0.97%
69,600
0.61
Apr 20, 2026
4,160.00
4,167.00
4,107.00
4,115.00
4,115.00
-0.51%
66,900
0.58
Apr 17, 2026
4,148.00
4,157.00
4,134.00
4,136.00
4,136.00
-0.27%
73,500
0.64
Apr 16, 2026
4,130.00
4,152.00
4,125.00
4,147.00
4,147.00
+0.88%
89,700
0.78
Apr 15, 2026
4,085.00
4,114.00
4,080.00
4,111.00
4,111.00
+0.66%
122,100
1.07
Apr 14, 2026
4,109.00
4,125.00
4,075.00
4,084.00
4,084.00
-0.32%
81,000
0.71
Apr 13, 2026
4,150.00
4,162.00
4,088.00
4,097.00
4,097.00
-1.59%
130,300
1.15
Apr 10, 2026
4,201.00
4,217.00
4,151.00
4,163.00
4,163.00
-0.90%
107,300
0.95
Apr 09, 2026
4,251.00
4,280.00
4,201.00
4,201.00
4,201.00
-1.29%
85,000
0.76
Apr 08, 2026
4,300.00
4,302.00
4,247.00
4,256.00
4,256.00
+0.66%
125,600
1.14
Apr 07, 2026
4,207.00
4,250.00
4,195.00
4,228.00
4,228.00
+0.57%
105,300
0.96
Apr 06, 2026
4,227.00
4,246.00
4,204.00
4,204.00
4,204.00
-0.14%
102,400
0.93
Apr 03, 2026
4,215.00
4,244.00
4,210.00
4,210.00
4,210.00
-0.71%
111,700
1.02
Apr 02, 2026
4,235.00
4,289.00
4,227.00
4,240.00
4,240.00
+0.12%
98,800
0.90
Apr 01, 2026
4,220.00
4,237.00
4,195.00
4,235.00
4,235.00
+0.64%
121,300
1.12
Mar 31, 2026
4,180.00
4,248.00
4,179.00
4,208.00
4,208.00
+0.50%
129,400
1.22
Mar 30, 2026
4,144.00
4,200.00
4,125.00
4,187.00
4,187.00
-1.81%
278,100
2.73
Mar 27, 2026
4,353.00
4,365.00
4,327.00
4,329.00
4,264.00
+0.32%
339,900
3.48
Mar 26, 2026
4,336.00
4,336.00
4,284.00
4,315.00
4,250.21
+0.07%
161,700
1.67
Mar 25, 2026
4,323.00
4,337.00
4,306.00
4,312.00
4,247.26
+1.22%
132,400
1.39
Mar 24, 2026
4,243.00
4,275.00
4,231.00
4,260.00
4,196.04
+1.74%
101,700
1.07
Mar 23, 2026
4,270.00
4,271.00
4,185.00
4,187.00
4,124.13
-1.99%
194,500
2.09
Mar 20, 2026
4,272.00
4,316.00
4,272.00
4,272.00
4,207.86
0.00%
0
0.00
Mar 19, 2026
4,292.00
4,316.00
4,272.00
4,272.00
4,207.86
-1.36%
117,700
1.26
Mar 18, 2026
4,280.00
4,331.00
4,268.00
4,331.00
4,265.97
+1.24%
116,100
1.24
Mar 17, 2026
4,253.00
4,290.00
4,253.00
4,278.00
4,213.77
+0.92%
80,100
0.85
Mar 16, 2026
4,220.00
4,263.00
4,208.00
4,239.00
4,175.35
+0.47%
117,000
1.24
Mar 13, 2026
4,200.00
4,247.00
4,198.00
4,219.00
4,155.65
+0.43%
110,700
1.17
Mar 12, 2026
4,260.00
4,284.00
4,201.00
4,201.00
4,137.92
-1.96%
103,300
1.09
Mar 11, 2026
4,298.00
4,328.00
4,280.00
4,285.00
4,220.66
+0.61%
131,300
1.38
Mar 10, 2026
4,300.00
4,302.00
4,242.00
4,259.00
4,195.05
+0.21%
129,700
1.37
Mar 09, 2026
4,218.00
4,265.00
4,195.00
4,250.00
4,186.19
-0.26%
133,500
1.40
Mar 06, 2026
4,265.00
4,274.00
4,214.00
4,261.00
4,197.02
-1.05%
124,100
1.30
Mar 05, 2026
4,300.00
4,332.00
4,280.00
4,306.00
4,241.35
+1.34%
143,800
1.51
Mar 04, 2026
4,263.00
4,271.00
4,184.00
4,249.00
4,185.20
-0.23%
164,200
1.73
Mar 03, 2026
4,301.00
4,301.00
4,225.00
4,259.00
4,195.05
-1.71%
168,400
1.79
Mar 02, 2026
4,308.00
4,333.00
4,268.00
4,333.00
4,267.94
+0.23%
134,100
1.40
Rows: