Duskin Co., Ltd. (JP:4665)
:4665
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,300.00
4,302.00
4,247.00
4,256.00
4,256.00
+0.66%
125,600
1.14
Apr 07, 2026
4,207.00
4,250.00
4,195.00
4,228.00
4,228.00
+0.57%
105,300
0.96
Apr 06, 2026
4,227.00
4,246.00
4,204.00
4,204.00
4,204.00
-0.14%
102,400
0.93
Apr 03, 2026
4,215.00
4,244.00
4,210.00
4,210.00
4,210.00
-0.71%
111,700
1.02
Apr 02, 2026
4,235.00
4,289.00
4,227.00
4,240.00
4,240.00
+0.12%
98,800
0.90
Apr 01, 2026
4,220.00
4,237.00
4,195.00
4,235.00
4,235.00
+0.64%
121,300
1.12
Mar 31, 2026
4,180.00
4,248.00
4,179.00
4,208.00
4,208.00
+0.50%
129,400
1.22
Mar 30, 2026
4,144.00
4,200.00
4,125.00
4,187.00
4,187.00
-1.81%
278,100
2.73
Mar 27, 2026
4,353.00
4,365.00
4,327.00
4,329.00
4,264.00
+0.32%
339,900
3.48
Mar 26, 2026
4,336.00
4,336.00
4,284.00
4,315.00
4,250.21
+0.07%
161,700
1.67
Mar 25, 2026
4,323.00
4,337.00
4,306.00
4,312.00
4,247.26
+1.22%
132,400
1.39
Mar 24, 2026
4,243.00
4,275.00
4,231.00
4,260.00
4,196.04
+1.74%
101,700
1.07
Mar 23, 2026
4,270.00
4,271.00
4,185.00
4,187.00
4,124.13
-1.99%
194,500
2.09
Mar 20, 2026
4,272.00
4,316.00
4,272.00
4,272.00
4,207.86
0.00%
0
0.00
Mar 19, 2026
4,292.00
4,316.00
4,272.00
4,272.00
4,207.86
-1.36%
117,700
1.26
Mar 18, 2026
4,280.00
4,331.00
4,268.00
4,331.00
4,265.97
+1.24%
116,100
1.24
Mar 17, 2026
4,253.00
4,290.00
4,253.00
4,278.00
4,213.77
+0.92%
80,100
0.85
Mar 16, 2026
4,220.00
4,263.00
4,208.00
4,239.00
4,175.35
+0.47%
117,000
1.24
Mar 13, 2026
4,200.00
4,247.00
4,198.00
4,219.00
4,155.65
+0.43%
110,700
1.17
Mar 12, 2026
4,260.00
4,284.00
4,201.00
4,201.00
4,137.92
-1.96%
103,300
1.09
Mar 11, 2026
4,298.00
4,328.00
4,280.00
4,285.00
4,220.66
+0.61%
131,300
1.38
Mar 10, 2026
4,300.00
4,302.00
4,242.00
4,259.00
4,195.05
+0.21%
129,700
1.37
Mar 09, 2026
4,218.00
4,265.00
4,195.00
4,250.00
4,186.19
-0.26%
133,500
1.40
Mar 06, 2026
4,265.00
4,274.00
4,214.00
4,261.00
4,197.02
-1.05%
124,100
1.30
Mar 05, 2026
4,300.00
4,332.00
4,280.00
4,306.00
4,241.35
+1.34%
143,800
1.51
Mar 04, 2026
4,263.00
4,271.00
4,184.00
4,249.00
4,185.20
-0.23%
164,200
1.73
Mar 03, 2026
4,301.00
4,301.00
4,225.00
4,259.00
4,195.05
-1.71%
168,400
1.79
Mar 02, 2026
4,308.00
4,333.00
4,268.00
4,333.00
4,267.94
+0.23%
134,100
1.40
Feb 27, 2026
4,290.00
4,323.00
4,267.00
4,323.00
4,258.09
+1.31%
118,500
1.17
Feb 26, 2026
4,272.00
4,292.00
4,256.00
4,267.00
4,202.93
-0.12%
83,900
0.83
Feb 25, 2026
4,272.00
4,272.00
4,238.00
4,272.00
4,207.86
0.00%
101,500
1.00
Feb 24, 2026
4,249.00
4,279.00
4,220.00
4,272.00
4,207.86
+1.06%
97,100
0.97
Feb 23, 2026
4,227.00
4,242.00
4,208.00
4,227.00
4,163.53
0.00%
0
0.00
Feb 20, 2026
4,242.00
4,242.00
4,208.00
4,227.00
4,163.53
-0.77%
91,600
0.90
Feb 19, 2026
4,269.00
4,283.00
4,242.00
4,260.00
4,196.04
-0.19%
133,600
1.34
Feb 18, 2026
4,292.00
4,311.00
4,268.00
4,268.00
4,203.92
-0.09%
136,600
1.36
Feb 17, 2026
4,286.00
4,293.00
4,262.00
4,272.00
4,207.86
-0.35%
55,700
0.55
Feb 16, 2026
4,317.00
4,332.00
4,268.00
4,287.00
4,222.63
-0.46%
81,100
0.79
Feb 13, 2026
4,350.00
4,360.00
4,295.00
4,307.00
4,242.33
-0.42%
91,100
0.89
Feb 12, 2026
4,355.00
4,360.00
4,293.00
4,325.00
4,260.06
-0.87%
145,900
1.43
Feb 11, 2026
4,363.00
4,390.00
4,301.00
4,363.00
4,297.49
0.00%
0
0.00
Feb 10, 2026
4,305.00
4,390.00
4,301.00
4,363.00
4,297.49
+1.35%
156,200
1.51
Feb 09, 2026
4,360.00
4,362.00
4,234.00
4,305.00
4,240.36
-0.49%
253,500
2.50
Feb 06, 2026
4,300.00
4,326.00
4,294.00
4,326.00
4,261.05
+0.49%
98,400
0.97
Feb 05, 2026
4,333.00
4,340.00
4,304.00
4,305.00
4,240.36
+0.47%
75,000
0.70
Feb 04, 2026
4,290.00
4,324.00
4,281.00
4,285.00
4,220.66
-0.12%
99,100
0.92
Feb 03, 2026
4,249.00
4,313.00
4,240.00
4,290.00
4,225.59
+0.96%
108,100
1.00
Feb 02, 2026
4,300.00
4,300.00
4,249.00
4,249.00
4,185.20
+0.07%
88,600
0.82
Jan 30, 2026
4,250.00
4,263.00
4,220.00
4,246.00
4,182.25
+0.14%
92,700
0.85
Jan 29, 2026
4,214.00
4,250.00
4,177.00
4,240.00
4,176.34
+0.26%
125,300
1.17
Rows: