artience (JP:4634)
:4634
Want to see JP:4634 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,850.00
3,925.00
3,815.00
3,910.00
3,910.00
+0.26%
115,200
1.11
Apr 29, 2026
3,900.00
3,940.00
3,890.00
3,900.00
3,900.00
0.00%
0
0.00
Apr 28, 2026
3,920.00
3,940.00
3,890.00
3,900.00
3,900.00
+0.26%
77,800
0.73
Apr 27, 2026
3,950.00
3,950.00
3,875.00
3,890.00
3,890.00
-1.52%
81,700
0.77
Apr 24, 2026
3,955.00
3,990.00
3,910.00
3,950.00
3,950.00
+0.89%
95,800
0.90
Apr 23, 2026
3,910.00
3,940.00
3,870.00
3,915.00
3,915.00
-0.51%
122,400
1.15
Apr 22, 2026
3,980.00
3,990.00
3,925.00
3,935.00
3,935.00
-1.38%
87,900
0.82
Apr 21, 2026
4,000.00
4,050.00
3,970.00
3,990.00
3,990.00
-0.25%
85,000
0.79
Apr 20, 2026
4,025.00
4,040.00
3,990.00
4,000.00
4,000.00
+0.50%
106,100
1.00
Apr 17, 2026
3,970.00
4,015.00
3,955.00
3,980.00
3,980.00
+0.38%
88,600
0.84
Apr 16, 2026
3,905.00
3,975.00
3,905.00
3,965.00
3,965.00
+1.15%
92,200
0.87
Apr 15, 2026
3,945.00
3,990.00
3,900.00
3,920.00
3,920.00
-0.13%
98,900
0.94
Apr 14, 2026
4,005.00
4,005.00
3,925.00
3,925.00
3,925.00
-0.25%
106,700
1.02
Apr 13, 2026
3,995.00
4,020.00
3,920.00
3,935.00
3,935.00
-1.50%
70,400
0.67
Apr 10, 2026
3,965.00
4,005.00
3,960.00
3,995.00
3,995.00
+1.52%
115,100
1.10
Apr 09, 2026
3,970.00
4,000.00
3,935.00
3,935.00
3,935.00
-0.88%
104,400
1.01
Apr 08, 2026
3,925.00
3,970.00
3,890.00
3,970.00
3,970.00
+2.98%
95,300
0.93
Apr 07, 2026
3,790.00
3,855.00
3,790.00
3,855.00
3,855.00
+1.72%
92,400
0.90
Apr 06, 2026
3,775.00
3,825.00
3,770.00
3,790.00
3,790.00
0.00%
69,000
0.67
Apr 03, 2026
3,795.00
3,830.00
3,790.00
3,790.00
3,790.00
+0.40%
58,700
0.57
Apr 02, 2026
3,880.00
3,920.00
3,775.00
3,775.00
3,775.00
-2.96%
114,800
1.12
Apr 01, 2026
3,840.00
3,890.00
3,820.00
3,890.00
3,890.00
+4.01%
82,800
0.82
Mar 31, 2026
3,705.00
3,800.00
3,705.00
3,740.00
3,740.00
-0.13%
103,700
1.04
Mar 30, 2026
3,670.00
3,755.00
3,655.00
3,745.00
3,745.00
-1.71%
111,300
1.14
Mar 27, 2026
3,820.00
3,835.00
3,785.00
3,810.00
3,810.00
-1.55%
111,600
1.15
Mar 26, 2026
3,880.00
3,880.00
3,815.00
3,870.00
3,870.00
+1.04%
100,900
1.05
Mar 25, 2026
3,855.00
3,875.00
3,830.00
3,830.00
3,830.00
+3.10%
111,600
1.17
Mar 24, 2026
3,790.00
3,790.00
3,685.00
3,715.00
3,715.00
+1.78%
109,700
1.16
Mar 23, 2026
3,660.00
3,680.00
3,580.00
3,650.00
3,650.00
-2.14%
123,700
1.32
Mar 20, 2026
3,730.00
3,860.00
3,715.00
3,730.00
3,730.00
0.00%
0
0.00
Mar 19, 2026
3,835.00
3,860.00
3,715.00
3,730.00
3,730.00
-6.16%
215,300
2.34
Mar 18, 2026
3,920.00
3,975.00
3,900.00
3,975.00
3,975.00
+3.25%
91,400
0.99
Mar 17, 2026
3,890.00
3,930.00
3,840.00
3,850.00
3,850.00
-0.77%
58,900
0.63
Mar 16, 2026
3,870.00
3,915.00
3,830.00
3,880.00
3,880.00
0.00%
84,100
0.90
Mar 13, 2026
3,860.00
3,920.00
3,850.00
3,880.00
3,880.00
-0.64%
113,300
1.22
Mar 12, 2026
3,965.00
3,970.00
3,875.00
3,905.00
3,905.00
-2.74%
98,500
1.06
Mar 11, 2026
4,040.00
4,075.00
4,010.00
4,015.00
4,015.00
+0.88%
72,400
0.78
Mar 10, 2026
3,980.00
4,020.00
3,935.00
3,980.00
3,980.00
+3.11%
122,000
1.33
Mar 09, 2026
3,865.00
3,940.00
3,785.00
3,860.00
3,860.00
-6.88%
163,800
1.81
Mar 06, 2026
4,115.00
4,160.00
4,060.00
4,145.00
4,145.00
+0.73%
107,100
1.19
Mar 05, 2026
4,085.00
4,170.00
4,050.00
4,115.00
4,115.00
+4.31%
119,100
1.33
Mar 04, 2026
4,075.00
4,120.00
3,900.00
3,945.00
3,945.00
-6.07%
153,900
1.75
Mar 03, 2026
4,325.00
4,385.00
4,200.00
4,200.00
4,200.00
-3.89%
179,200
2.07
Mar 02, 2026
4,295.00
4,390.00
4,265.00
4,370.00
4,370.00
-0.57%
105,700
1.22
Feb 27, 2026
4,325.00
4,410.00
4,265.00
4,395.00
4,395.00
+2.45%
103,700
1.19
Feb 26, 2026
4,320.00
4,355.00
4,285.00
4,290.00
4,290.00
-0.46%
110,000
1.27
Feb 25, 2026
4,310.00
4,330.00
4,225.00
4,310.00
4,310.00
+0.58%
128,600
1.49
Feb 24, 2026
4,215.00
4,305.00
4,185.00
4,285.00
4,285.00
+3.00%
121,900
1.42
Feb 23, 2026
4,160.00
4,195.00
4,110.00
4,160.00
4,160.00
0.00%
0
0.00
Feb 20, 2026
4,180.00
4,195.00
4,110.00
4,160.00
4,160.00
-1.30%
118,200
1.36
Rows: