Education
About Us
Working with TipRanks
Follow Us
artience Co.Ltd (JP:4634)
OTHER OTC:4634
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,540.00
3,560.00
3,525.00
3,550.00
3,550.00
+0.28%
52,800
0.47
Dec 22, 2025
3,525.00
3,565.00
3,525.00
3,540.00
3,540.00
+0.71%
64,900
0.58
Dec 19, 2025
3,475.00
3,525.00
3,470.00
3,515.00
3,515.00
+1.59%
138,500
1.24
Dec 18, 2025
3,450.00
3,475.00
3,420.00
3,460.00
3,460.00
+1.02%
87,000
0.78
Dec 17, 2025
3,455.00
3,455.00
3,410.00
3,425.00
3,425.00
-0.87%
75,400
0.67
Dec 16, 2025
3,515.00
3,520.00
3,445.00
3,455.00
3,455.00
-0.72%
118,600
1.05
Dec 15, 2025
3,475.00
3,505.00
3,460.00
3,480.00
3,480.00
+0.14%
73,700
0.65
Dec 12, 2025
3,470.00
3,480.00
3,440.00
3,475.00
3,475.00
+1.61%
75,500
0.66
Dec 11, 2025
3,490.00
3,490.00
3,410.00
3,420.00
3,420.00
-0.58%
64,000
0.56
Dec 10, 2025
3,435.00
3,475.00
3,430.00
3,440.00
3,440.00
+1.03%
86,700
0.75
Dec 09, 2025
3,400.00
3,425.00
3,390.00
3,405.00
3,405.00
+0.15%
66,900
0.58
Dec 08, 2025
3,350.00
3,400.00
3,350.00
3,400.00
3,400.00
+1.64%
84,700
0.72
Dec 05, 2025
3,340.00
3,370.00
3,330.00
3,345.00
3,345.00
-0.59%
71,100
0.60
Dec 04, 2025
3,325.00
3,380.00
3,325.00
3,365.00
3,365.00
+1.20%
75,600
0.64
Dec 03, 2025
3,355.00
3,365.00
3,325.00
3,325.00
3,325.00
-0.89%
98,000
0.83
Dec 02, 2025
3,385.00
3,405.00
3,330.00
3,355.00
3,355.00
-0.89%
144,200
1.21
Dec 01, 2025
3,435.00
3,435.00
3,385.00
3,385.00
3,385.00
-1.31%
103,900
0.87
Nov 28, 2025
3,385.00
3,445.00
3,385.00
3,430.00
3,430.00
+1.33%
87,200
0.73
Nov 27, 2025
3,350.00
3,400.00
3,340.00
3,385.00
3,385.00
+1.80%
101,400
0.85
Nov 26, 2025
3,350.00
3,370.00
3,310.00
3,325.00
3,325.00
+0.15%
85,400
0.71
Nov 25, 2025
3,350.00
3,350.00
3,315.00
3,320.00
3,320.00
-0.45%
96,300
0.80
Nov 21, 2025
3,260.00
3,335.00
3,260.00
3,335.00
3,335.00
+1.21%
104,100
0.86
Nov 20, 2025
3,320.00
3,335.00
3,295.00
3,295.00
3,295.00
+0.76%
81,900
0.68
Nov 19, 2025
3,250.00
3,280.00
3,235.00
3,270.00
3,270.00
+0.62%
118,300
0.98
Nov 18, 2025
3,320.00
3,320.00
3,240.00
3,250.00
3,250.00
-2.84%
150,900
1.25
Nov 17, 2025
3,165.00
3,360.00
3,165.00
3,345.00
3,345.00
+1.21%
202,900
1.69
Nov 14, 2025
3,255.00
3,320.00
3,245.00
3,305.00
3,305.00
+1.23%
140,500
1.14
Nov 13, 2025
3,290.00
3,310.00
3,260.00
3,265.00
3,265.00
+0.31%
133,900
1.03
Nov 12, 2025
3,240.00
3,290.00
3,220.00
3,255.00
3,255.00
+1.09%
123,400
0.95
Nov 11, 2025
3,225.00
3,240.00
3,195.00
3,220.00
3,220.00
+0.31%
94,500
0.73
Nov 10, 2025
3,200.00
3,235.00
3,195.00
3,210.00
3,210.00
+1.26%
90,700
0.69
Nov 07, 2025
3,170.00
3,190.00
3,140.00
3,170.00
3,170.00
0.00%
90,500
0.69
Nov 06, 2025
3,150.00
3,210.00
3,150.00
3,170.00
3,170.00
+0.96%
102,200
0.77
Nov 05, 2025
3,175.00
3,190.00
3,095.00
3,140.00
3,140.00
-1.10%
124,300
0.94
Nov 04, 2025
3,145.00
3,210.00
3,140.00
3,175.00
3,175.00
+0.95%
148,700
1.12
Oct 31, 2025
3,145.00
3,165.00
3,120.00
3,145.00
3,145.00
0.00%
106,700
0.78
Oct 30, 2025
3,130.00
3,165.00
3,130.00
3,145.00
3,145.00
+0.48%
92,600
0.67
Oct 29, 2025
3,155.00
3,185.00
3,130.00
3,130.00
3,130.00
-0.79%
98,200
0.71
Oct 28, 2025
3,225.00
3,235.00
3,150.00
3,155.00
3,155.00
-3.07%
97,000
0.70
Oct 27, 2025
3,225.00
3,270.00
3,225.00
3,255.00
3,255.00
+1.56%
84,300
0.60
Oct 24, 2025
3,195.00
3,230.00
3,185.00
3,205.00
3,205.00
+0.63%
103,300
0.74
Oct 23, 2025
3,155.00
3,205.00
3,155.00
3,185.00
3,185.00
+0.95%
83,200
0.59
Oct 22, 2025
3,150.00
3,180.00
3,135.00
3,155.00
3,155.00
+0.48%
109,200
0.78
Oct 21, 2025
3,170.00
3,200.00
3,140.00
3,140.00
3,140.00
-0.48%
80,300
0.57
Oct 20, 2025
3,175.00
3,180.00
3,130.00
3,155.00
3,155.00
+1.12%
101,100
0.72
Oct 17, 2025
3,110.00
3,140.00
3,110.00
3,120.00
3,120.00
-0.16%
78,700
0.56
Oct 16, 2025
3,125.00
3,145.00
3,110.00
3,125.00
3,125.00
0.00%
87,300
0.62
Oct 15, 2025
3,095.00
3,130.00
3,095.00
3,125.00
3,125.00
+1.96%
82,300
0.58
Oct 14, 2025
3,015.00
3,075.00
3,015.00
3,065.00
3,065.00
+0.33%
153,100
1.08
Oct 10, 2025
3,140.00
3,160.00
3,055.00
3,055.00
3,055.00
-4.08%
155,400
1.10
Rows: