Education
About Us
Working with TipRanks
Follow Us
artience (JP:4634)
:4634
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,700.00
3,730.00
3,675.00
3,700.00
3,700.00
+1.65%
129,700
1.46
Jan 29, 2026
3,585.00
3,670.00
3,550.00
3,640.00
3,640.00
+1.53%
96,700
1.09
Jan 28, 2026
3,605.00
3,620.00
3,575.00
3,585.00
3,585.00
-2.05%
87,900
0.99
Jan 27, 2026
3,610.00
3,680.00
3,590.00
3,660.00
3,660.00
+1.10%
106,300
1.20
Jan 26, 2026
3,605.00
3,650.00
3,595.00
3,620.00
3,620.00
-1.76%
86,400
0.97
Jan 23, 2026
3,675.00
3,700.00
3,645.00
3,685.00
3,685.00
+0.27%
120,300
1.37
Jan 22, 2026
3,620.00
3,690.00
3,585.00
3,675.00
3,675.00
+2.51%
108,300
1.23
Jan 21, 2026
3,530.00
3,585.00
3,515.00
3,585.00
3,585.00
0.00%
63,200
0.72
Jan 20, 2026
3,625.00
3,630.00
3,575.00
3,585.00
3,585.00
-1.10%
66,600
0.75
Jan 19, 2026
3,625.00
3,640.00
3,590.00
3,625.00
3,625.00
-0.28%
64,100
0.72
Jan 16, 2026
3,585.00
3,640.00
3,575.00
3,635.00
3,635.00
+0.97%
59,700
0.67
Jan 15, 2026
3,555.00
3,610.00
3,555.00
3,600.00
3,600.00
+1.27%
92,400
1.03
Jan 14, 2026
3,545.00
3,575.00
3,545.00
3,555.00
3,555.00
+0.28%
82,800
0.91
Jan 13, 2026
3,555.00
3,565.00
3,495.00
3,545.00
3,545.00
+1.72%
118,600
1.30
Jan 12, 2026
3,485.00
3,540.00
3,480.00
3,485.00
3,485.00
0.00%
0
0.00
Jan 09, 2026
3,515.00
3,540.00
3,480.00
3,485.00
3,485.00
-0.85%
71,700
0.77
Jan 08, 2026
3,510.00
3,535.00
3,495.00
3,515.00
3,515.00
-0.71%
61,300
0.65
Jan 07, 2026
3,490.00
3,560.00
3,470.00
3,540.00
3,540.00
+1.14%
83,400
0.88
Jan 06, 2026
3,455.00
3,510.00
3,455.00
3,500.00
3,500.00
+1.45%
83,500
0.87
Jan 05, 2026
3,445.00
3,475.00
3,420.00
3,450.00
3,450.00
+0.29%
79,100
0.82
Jan 02, 2026
3,440.00
3,460.00
3,430.00
3,440.00
3,440.00
0.00%
0
0.00
Jan 01, 2026
3,440.00
3,460.00
3,430.00
3,440.00
3,440.00
0.00%
0
0.00
Dec 30, 2025
3,440.00
3,460.00
3,430.00
3,440.00
3,440.00
-0.43%
55,800
0.53
Dec 29, 2025
3,455.00
3,480.00
3,435.00
3,455.00
3,455.00
+0.14%
75,300
0.71
Dec 26, 2025
3,500.00
3,520.00
3,475.00
3,500.00
3,450.00
+1.30%
61,900
0.57
Dec 25, 2025
3,540.00
3,540.00
3,500.00
3,505.00
3,454.93
+0.87%
42,800
0.39
Dec 24, 2025
3,560.00
3,570.00
3,510.00
3,525.00
3,474.64
+0.73%
55,100
0.50
Dec 23, 2025
3,540.00
3,560.00
3,525.00
3,550.00
3,499.29
+1.74%
52,800
0.47
Dec 22, 2025
3,525.00
3,565.00
3,525.00
3,540.00
3,489.43
+2.17%
64,900
0.58
Dec 19, 2025
3,475.00
3,525.00
3,470.00
3,515.00
3,464.79
+3.06%
138,500
1.24
Dec 18, 2025
3,450.00
3,475.00
3,420.00
3,460.00
3,410.57
+2.49%
87,000
0.78
Dec 17, 2025
3,455.00
3,455.00
3,410.00
3,425.00
3,376.07
+0.57%
75,400
0.67
Dec 16, 2025
3,515.00
3,520.00
3,445.00
3,455.00
3,405.64
+0.72%
118,600
1.05
Dec 15, 2025
3,475.00
3,505.00
3,460.00
3,480.00
3,430.29
+1.60%
73,700
0.65
Dec 12, 2025
3,470.00
3,480.00
3,440.00
3,475.00
3,425.36
+3.08%
75,500
0.66
Dec 11, 2025
3,490.00
3,490.00
3,410.00
3,420.00
3,371.14
+0.86%
64,000
0.56
Dec 10, 2025
3,435.00
3,475.00
3,430.00
3,440.00
3,390.86
+2.49%
86,700
0.75
Dec 09, 2025
3,400.00
3,425.00
3,390.00
3,405.00
3,356.36
+1.60%
66,900
0.58
Dec 08, 2025
3,350.00
3,400.00
3,350.00
3,400.00
3,351.43
+3.12%
84,700
0.72
Dec 05, 2025
3,340.00
3,370.00
3,330.00
3,345.00
3,297.21
+0.85%
71,100
0.60
Dec 04, 2025
3,325.00
3,380.00
3,325.00
3,365.00
3,316.93
+2.67%
75,600
0.64
Dec 03, 2025
3,355.00
3,365.00
3,325.00
3,325.00
3,277.50
+0.54%
98,000
0.83
Dec 02, 2025
3,385.00
3,405.00
3,330.00
3,355.00
3,307.07
+0.55%
144,200
1.21
Dec 01, 2025
3,435.00
3,435.00
3,385.00
3,385.00
3,336.64
+0.12%
103,900
0.87
Nov 28, 2025
3,385.00
3,445.00
3,385.00
3,430.00
3,381.00
+2.80%
87,200
0.73
Nov 27, 2025
3,350.00
3,400.00
3,340.00
3,385.00
3,336.64
+3.28%
101,400
0.85
Nov 26, 2025
3,350.00
3,370.00
3,310.00
3,325.00
3,277.50
+1.60%
85,400
0.71
Nov 25, 2025
3,350.00
3,350.00
3,315.00
3,320.00
3,272.57
+0.99%
96,300
0.80
Nov 21, 2025
3,260.00
3,335.00
3,260.00
3,335.00
3,287.36
+2.68%
104,100
0.86
Nov 20, 2025
3,320.00
3,335.00
3,295.00
3,295.00
3,247.93
+2.22%
81,900
0.68
Rows: