Education
About Us
Working with TipRanks
Follow Us
Sakata Inx Corp. (JP:4633)
:4633
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,327.00
2,370.00
2,326.00
2,365.00
2,365.00
+1.37%
328,300
1.40
Dec 18, 2025
2,297.00
2,334.00
2,285.00
2,333.00
2,333.00
+2.15%
256,700
1.10
Dec 17, 2025
2,286.00
2,294.00
2,264.00
2,284.00
2,284.00
+0.09%
165,600
0.71
Dec 16, 2025
2,330.00
2,332.00
2,279.00
2,282.00
2,282.00
-1.81%
279,100
1.20
Dec 15, 2025
2,325.00
2,331.00
2,303.00
2,324.00
2,324.00
0.00%
215,200
0.93
Dec 12, 2025
2,300.00
2,332.00
2,293.00
2,324.00
2,324.00
+2.56%
309,600
1.35
Dec 11, 2025
2,305.00
2,314.00
2,266.00
2,266.00
2,266.00
-0.74%
238,600
1.05
Dec 10, 2025
2,290.00
2,299.00
2,281.00
2,283.00
2,283.00
0.00%
245,300
1.08
Dec 09, 2025
2,284.00
2,289.00
2,269.00
2,283.00
2,283.00
-0.39%
160,900
0.71
Dec 08, 2025
2,280.00
2,292.00
2,271.00
2,292.00
2,292.00
+1.42%
254,400
1.13
Dec 05, 2025
2,278.00
2,278.00
2,260.00
2,260.00
2,260.00
-0.88%
265,100
1.19
Dec 04, 2025
2,280.00
2,288.00
2,268.00
2,280.00
2,280.00
+0.35%
368,400
1.69
Dec 03, 2025
2,277.00
2,289.00
2,262.00
2,272.00
2,272.00
-0.26%
1,412,000
7.12
Dec 02, 2025
2,315.00
2,315.00
2,274.00
2,278.00
2,278.00
-0.96%
253,700
1.29
Dec 01, 2025
2,347.00
2,349.00
2,296.00
2,300.00
2,300.00
-1.63%
245,100
1.26
Nov 28, 2025
2,311.00
2,347.00
2,309.00
2,338.00
2,338.00
+1.48%
316,400
1.65
Nov 27, 2025
2,299.00
2,314.00
2,280.00
2,304.00
2,304.00
-0.04%
702,300
3.85
Nov 26, 2025
2,269.00
2,305.00
2,260.00
2,305.00
2,305.00
+2.35%
613,200
3.51
Nov 25, 2025
2,266.00
2,272.00
2,241.00
2,252.00
2,252.00
-0.35%
225,700
1.30
Nov 21, 2025
2,210.00
2,263.00
2,210.00
2,260.00
2,260.00
+2.08%
267,200
1.56
Nov 20, 2025
2,245.00
2,247.00
2,205.00
2,214.00
2,214.00
+0.27%
208,400
1.22
Nov 19, 2025
2,220.00
2,245.00
2,208.00
2,208.00
2,208.00
-0.45%
294,000
1.74
Nov 18, 2025
2,289.00
2,302.00
2,214.00
2,218.00
2,218.00
-5.17%
690,900
4.31
Nov 17, 2025
2,324.00
2,345.00
2,304.00
2,339.00
2,339.00
+0.65%
91,000
0.56
Nov 14, 2025
2,340.00
2,350.00
2,324.00
2,324.00
2,324.00
-1.94%
179,300
1.11
Nov 13, 2025
2,370.00
2,370.00
2,348.00
2,370.00
2,370.00
+1.02%
124,200
0.75
Nov 12, 2025
2,322.00
2,353.00
2,312.00
2,346.00
2,346.00
+1.56%
123,600
0.73
Nov 11, 2025
2,319.00
2,320.00
2,283.00
2,310.00
2,310.00
+0.13%
98,700
0.57
Nov 10, 2025
2,302.00
2,308.00
2,266.00
2,307.00
2,307.00
+2.03%
186,200
1.07
Nov 07, 2025
2,282.00
2,292.00
2,223.00
2,261.00
2,261.00
-0.92%
169,900
0.98
Nov 06, 2025
2,276.00
2,301.00
2,272.00
2,282.00
2,282.00
+0.57%
104,300
0.60
Nov 05, 2025
2,264.00
2,277.00
2,217.00
2,269.00
2,269.00
-0.26%
181,700
1.05
Nov 04, 2025
2,279.00
2,315.00
2,267.00
2,275.00
2,275.00
-0.18%
135,900
0.78
Oct 31, 2025
2,275.00
2,279.00
2,256.00
2,279.00
2,279.00
+0.49%
143,000
0.83
Oct 30, 2025
2,261.00
2,277.00
2,248.00
2,268.00
2,268.00
+0.89%
134,200
0.78
Oct 29, 2025
2,301.00
2,303.00
2,248.00
2,248.00
2,248.00
-1.92%
217,700
1.26
Oct 28, 2025
2,364.00
2,364.00
2,292.00
2,292.00
2,292.00
-3.62%
176,700
1.02
Oct 27, 2025
2,350.00
2,378.00
2,332.00
2,378.00
2,378.00
+2.24%
143,300
0.83
Oct 24, 2025
2,342.00
2,342.00
2,322.00
2,326.00
2,326.00
-0.13%
96,900
0.55
Oct 23, 2025
2,300.00
2,331.00
2,295.00
2,329.00
2,329.00
+1.13%
118,800
0.68
Oct 22, 2025
2,270.00
2,303.00
2,265.00
2,303.00
2,303.00
+1.50%
181,400
1.04
Oct 21, 2025
2,294.00
2,298.00
2,269.00
2,269.00
2,269.00
-0.66%
104,700
0.59
Oct 20, 2025
2,279.00
2,292.00
2,272.00
2,284.00
2,284.00
+0.88%
105,300
0.59
Oct 17, 2025
2,259.00
2,264.00
2,246.00
2,264.00
2,264.00
-0.31%
101,800
0.57
Oct 16, 2025
2,274.00
2,279.00
2,256.00
2,271.00
2,271.00
+0.26%
91,200
0.51
Oct 15, 2025
2,244.00
2,268.00
2,244.00
2,265.00
2,265.00
+1.71%
91,400
0.50
Oct 14, 2025
2,212.00
2,245.00
2,200.00
2,227.00
2,227.00
-0.58%
216,400
1.19
Oct 10, 2025
2,300.00
2,301.00
2,240.00
2,240.00
2,240.00
-3.70%
200,100
1.09
Oct 09, 2025
2,317.00
2,331.00
2,310.00
2,326.00
2,326.00
+0.61%
121,800
0.66
Oct 08, 2025
2,347.00
2,352.00
2,312.00
2,312.00
2,312.00
-1.37%
130,100
0.70
Rows: