Education
About Us
Working with TipRanks
Follow Us
Sakata Inx Corp. (JP:4633)
:4633
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,364.00
2,371.00
2,342.00
2,367.00
2,367.00
+0.90%
162,400
0.65
Jan 29, 2026
2,352.00
2,354.00
2,306.00
2,346.00
2,346.00
-0.76%
167,500
0.67
Jan 28, 2026
2,380.00
2,381.00
2,351.00
2,364.00
2,364.00
-1.62%
132,200
0.52
Jan 27, 2026
2,398.00
2,415.00
2,380.00
2,403.00
2,403.00
+0.21%
137,200
0.54
Jan 26, 2026
2,400.00
2,410.00
2,380.00
2,398.00
2,398.00
-1.28%
187,100
0.75
Jan 23, 2026
2,440.00
2,449.00
2,422.00
2,429.00
2,429.00
-0.74%
130,600
0.52
Jan 22, 2026
2,425.00
2,454.00
2,421.00
2,447.00
2,447.00
+1.16%
131,700
0.52
Jan 21, 2026
2,387.00
2,419.00
2,377.00
2,419.00
2,419.00
+0.33%
148,500
0.59
Jan 20, 2026
2,454.00
2,454.00
2,403.00
2,411.00
2,411.00
-1.75%
116,700
0.47
Jan 19, 2026
2,454.00
2,460.00
2,415.00
2,454.00
2,454.00
+0.20%
134,400
0.54
Jan 16, 2026
2,454.00
2,462.00
2,431.00
2,449.00
2,449.00
-0.20%
137,300
0.55
Jan 15, 2026
2,413.00
2,464.00
2,413.00
2,454.00
2,454.00
+1.70%
203,300
0.82
Jan 14, 2026
2,409.00
2,428.00
2,400.00
2,413.00
2,413.00
+0.17%
201,200
0.81
Jan 13, 2026
2,434.00
2,434.00
2,393.00
2,409.00
2,409.00
+1.01%
264,000
1.07
Jan 12, 2026
2,385.00
2,435.00
2,375.00
2,385.00
2,385.00
0.00%
0
0.00
Jan 09, 2026
2,413.00
2,435.00
2,375.00
2,385.00
2,385.00
-0.91%
195,300
0.79
Jan 08, 2026
2,436.00
2,460.00
2,399.00
2,407.00
2,407.00
-0.29%
266,200
1.08
Jan 07, 2026
2,390.00
2,420.00
2,380.00
2,414.00
2,414.00
+1.00%
229,300
0.94
Jan 06, 2026
2,357.00
2,390.00
2,357.00
2,390.00
2,390.00
+1.70%
194,400
0.80
Jan 05, 2026
2,373.00
2,382.00
2,329.00
2,350.00
2,350.00
-0.80%
254,000
1.05
Jan 02, 2026
2,358.00
2,390.00
2,356.00
2,369.00
2,369.00
0.00%
0
0.00
Jan 01, 2026
2,358.00
2,390.00
2,356.00
2,369.00
2,369.00
0.00%
0
0.00
Dec 30, 2025
2,358.00
2,390.00
2,356.00
2,369.00
2,369.00
-0.08%
196,600
0.79
Dec 29, 2025
2,397.00
2,406.00
2,362.00
2,371.00
2,371.00
-0.84%
486,800
1.99
Dec 26, 2025
2,427.00
2,447.00
2,426.00
2,436.00
2,391.00
+2.34%
673,100
2.85
Dec 25, 2025
2,425.00
2,431.00
2,401.00
2,425.00
2,380.20
+2.94%
367,200
1.57
Dec 24, 2025
2,428.00
2,435.00
2,393.00
2,400.00
2,355.66
+1.08%
272,400
1.16
Dec 23, 2025
2,385.00
2,427.00
2,377.00
2,419.00
2,374.31
+3.29%
298,200
1.24
Dec 22, 2025
2,380.00
2,395.00
2,366.00
2,386.00
2,341.92
+2.79%
293,900
1.24
Dec 19, 2025
2,327.00
2,370.00
2,326.00
2,365.00
2,321.31
+3.28%
328,300
1.40
Dec 18, 2025
2,297.00
2,334.00
2,285.00
2,333.00
2,289.90
+4.07%
256,700
1.10
Dec 17, 2025
2,286.00
2,294.00
2,264.00
2,284.00
2,241.81
+1.97%
165,600
0.71
Dec 16, 2025
2,330.00
2,332.00
2,279.00
2,282.00
2,239.84
+0.04%
279,100
1.20
Dec 15, 2025
2,325.00
2,331.00
2,303.00
2,324.00
2,281.07
+1.88%
215,200
0.93
Dec 12, 2025
2,300.00
2,332.00
2,293.00
2,324.00
2,281.07
+4.49%
309,600
1.35
Dec 11, 2025
2,305.00
2,314.00
2,266.00
2,266.00
2,224.14
+1.12%
238,600
1.05
Dec 10, 2025
2,290.00
2,299.00
2,281.00
2,283.00
2,240.83
+1.88%
245,300
1.08
Dec 09, 2025
2,284.00
2,289.00
2,269.00
2,283.00
2,240.83
+1.48%
160,900
0.71
Dec 08, 2025
2,280.00
2,292.00
2,271.00
2,292.00
2,249.66
+3.32%
254,400
1.13
Dec 05, 2025
2,278.00
2,278.00
2,260.00
2,260.00
2,218.25
+0.99%
265,100
1.19
Dec 04, 2025
2,280.00
2,288.00
2,268.00
2,280.00
2,237.88
+2.24%
368,400
1.69
Dec 03, 2025
2,277.00
2,289.00
2,262.00
2,272.00
2,230.03
+1.61%
1,412,000
7.12
Dec 02, 2025
2,315.00
2,315.00
2,274.00
2,278.00
2,235.92
+0.91%
253,700
1.29
Dec 01, 2025
2,347.00
2,349.00
2,296.00
2,300.00
2,257.51
+0.23%
245,100
1.26
Nov 28, 2025
2,311.00
2,347.00
2,309.00
2,338.00
2,294.81
+3.39%
316,400
1.65
Nov 27, 2025
2,299.00
2,314.00
2,280.00
2,304.00
2,261.44
+1.84%
702,300
3.85
Nov 26, 2025
2,269.00
2,305.00
2,260.00
2,305.00
2,262.42
+4.28%
613,200
3.51
Nov 25, 2025
2,266.00
2,272.00
2,241.00
2,252.00
2,210.40
+1.52%
225,700
1.30
Nov 21, 2025
2,210.00
2,263.00
2,210.00
2,260.00
2,218.25
+4.00%
267,200
1.56
Nov 20, 2025
2,245.00
2,247.00
2,205.00
2,214.00
2,173.10
+2.16%
208,400
1.22
Rows: