Sakata Inx Corp. (JP:4633)
:4633
Want to see JP:4633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,305.00
2,363.00
2,305.00
2,335.00
2,335.00
+0.04%
197,100
0.90
Apr 30, 2026
2,320.00
2,341.00
2,305.00
2,334.00
2,334.00
-0.30%
143,200
0.65
Apr 29, 2026
2,341.00
2,348.00
2,308.00
2,341.00
2,341.00
0.00%
0
0.00
Apr 28, 2026
2,314.00
2,348.00
2,308.00
2,341.00
2,341.00
+0.99%
191,700
0.86
Apr 27, 2026
2,317.00
2,331.00
2,292.00
2,318.00
2,318.00
+0.13%
186,400
0.84
Apr 24, 2026
2,328.00
2,340.00
2,294.00
2,315.00
2,315.00
+0.17%
145,000
0.65
Apr 23, 2026
2,316.00
2,319.00
2,280.00
2,311.00
2,311.00
-0.86%
250,600
1.13
Apr 22, 2026
2,365.00
2,367.00
2,325.00
2,331.00
2,331.00
-1.52%
192,500
0.87
Apr 21, 2026
2,375.00
2,378.00
2,346.00
2,367.00
2,367.00
+0.51%
168,700
0.77
Apr 20, 2026
2,399.00
2,402.00
2,351.00
2,355.00
2,355.00
-0.55%
108,900
0.49
Apr 17, 2026
2,362.00
2,373.00
2,349.00
2,368.00
2,368.00
+0.30%
197,800
0.90
Apr 16, 2026
2,362.00
2,371.00
2,352.00
2,361.00
2,361.00
-0.51%
232,000
1.07
Apr 15, 2026
2,388.00
2,400.00
2,358.00
2,373.00
2,373.00
+0.25%
151,700
0.70
Apr 14, 2026
2,393.00
2,393.00
2,358.00
2,367.00
2,367.00
-0.13%
148,200
0.68
Apr 13, 2026
2,390.00
2,401.00
2,352.00
2,370.00
2,370.00
-1.13%
160,500
0.73
Apr 10, 2026
2,400.00
2,418.00
2,390.00
2,397.00
2,397.00
+0.50%
143,400
0.65
Apr 09, 2026
2,427.00
2,437.00
2,384.00
2,385.00
2,385.00
-2.13%
255,900
1.18
Apr 08, 2026
2,452.00
2,452.00
2,403.00
2,437.00
2,437.00
+3.18%
225,900
1.04
Apr 07, 2026
2,380.00
2,395.00
2,350.00
2,362.00
2,362.00
-0.21%
145,700
0.67
Apr 06, 2026
2,355.00
2,384.00
2,351.00
2,367.00
2,367.00
+0.98%
137,500
0.63
Apr 03, 2026
2,330.00
2,357.00
2,330.00
2,344.00
2,344.00
+0.82%
131,300
0.60
Apr 02, 2026
2,350.00
2,380.00
2,312.00
2,325.00
2,325.00
-1.06%
241,000
1.09
Apr 01, 2026
2,310.00
2,350.00
2,295.00
2,350.00
2,350.00
+3.66%
296,800
1.37
Mar 31, 2026
2,234.00
2,292.00
2,225.00
2,267.00
2,267.00
+0.67%
406,300
1.94
Mar 30, 2026
2,220.00
2,260.00
2,208.00
2,252.00
2,252.00
-0.75%
333,300
1.61
Mar 27, 2026
2,261.00
2,289.00
2,259.00
2,269.00
2,269.00
-0.31%
242,600
1.15
Mar 26, 2026
2,300.00
2,300.00
2,249.00
2,276.00
2,276.00
-0.39%
218,700
1.00
Mar 25, 2026
2,285.00
2,299.00
2,275.00
2,285.00
2,285.00
+2.15%
225,500
1.02
Mar 24, 2026
2,231.00
2,240.00
2,201.00
2,237.00
2,237.00
+3.23%
268,600
1.22
Mar 23, 2026
2,175.00
2,176.00
2,130.00
2,167.00
2,167.00
-2.39%
400,200
1.82
Mar 20, 2026
2,220.00
2,262.00
2,220.00
2,220.00
2,220.00
0.00%
0
0.00
Mar 19, 2026
2,255.00
2,262.00
2,220.00
2,220.00
2,220.00
-4.35%
343,800
1.54
Mar 18, 2026
2,300.00
2,321.00
2,284.00
2,321.00
2,321.00
+2.61%
180,800
0.80
Mar 17, 2026
2,318.00
2,329.00
2,262.00
2,262.00
2,262.00
-2.79%
259,700
1.16
Mar 16, 2026
2,339.00
2,352.00
2,304.00
2,327.00
2,327.00
-1.06%
201,600
0.90
Mar 13, 2026
2,351.00
2,374.00
2,340.00
2,352.00
2,352.00
-1.34%
310,800
1.39
Mar 12, 2026
2,436.00
2,441.00
2,370.00
2,384.00
2,384.00
-1.37%
270,200
1.21
Mar 11, 2026
2,498.00
2,513.00
2,417.00
2,417.00
2,417.00
-2.07%
310,800
1.40
Mar 10, 2026
2,445.00
2,489.00
2,434.00
2,468.00
2,468.00
+2.53%
215,100
0.96
Mar 09, 2026
2,390.00
2,418.00
2,347.00
2,407.00
2,407.00
-5.42%
354,400
1.61
Mar 06, 2026
2,490.00
2,546.00
2,486.00
2,545.00
2,545.00
-0.86%
220,400
1.00
Mar 05, 2026
2,568.00
2,613.00
2,540.00
2,567.00
2,567.00
+2.89%
310,400
1.41
Mar 04, 2026
2,524.00
2,541.00
2,421.00
2,495.00
2,495.00
-4.88%
350,100
1.59
Mar 03, 2026
2,670.00
2,705.00
2,602.00
2,623.00
2,623.00
-2.85%
249,900
1.05
Mar 02, 2026
2,650.00
2,700.00
2,623.00
2,700.00
2,700.00
+0.75%
201,400
0.84
Feb 27, 2026
2,650.00
2,684.00
2,636.00
2,680.00
2,680.00
+1.32%
158,100
0.66
Feb 26, 2026
2,634.00
2,657.00
2,617.00
2,645.00
2,645.00
+0.42%
179,400
0.74
Feb 25, 2026
2,678.00
2,682.00
2,619.00
2,634.00
2,634.00
-1.64%
213,000
0.85
Feb 24, 2026
2,736.00
2,740.00
2,673.00
2,678.00
2,678.00
-0.85%
250,600
0.98
Feb 23, 2026
2,701.00
2,701.00
2,629.00
2,701.00
2,701.00
0.00%
0
0.00
Rows: