Sakata Inx Corp. (JP:4633)
:4633
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,452.00
2,452.00
2,403.00
2,437.00
2,437.00
+3.18%
225,900
1.04
Apr 07, 2026
2,380.00
2,395.00
2,350.00
2,362.00
2,362.00
-0.21%
145,700
0.67
Apr 06, 2026
2,355.00
2,384.00
2,351.00
2,367.00
2,367.00
+0.98%
137,500
0.63
Apr 03, 2026
2,330.00
2,357.00
2,330.00
2,344.00
2,344.00
+0.82%
131,300
0.60
Apr 02, 2026
2,350.00
2,380.00
2,312.00
2,325.00
2,325.00
-1.06%
241,000
1.09
Apr 01, 2026
2,310.00
2,350.00
2,295.00
2,350.00
2,350.00
+3.66%
296,800
1.37
Mar 31, 2026
2,234.00
2,292.00
2,225.00
2,267.00
2,267.00
+0.67%
406,300
1.94
Mar 30, 2026
2,220.00
2,260.00
2,208.00
2,252.00
2,252.00
-0.75%
333,300
1.61
Mar 27, 2026
2,261.00
2,289.00
2,259.00
2,269.00
2,269.00
-0.31%
242,600
1.15
Mar 26, 2026
2,300.00
2,300.00
2,249.00
2,276.00
2,276.00
-0.39%
218,700
1.00
Mar 25, 2026
2,285.00
2,299.00
2,275.00
2,285.00
2,285.00
+2.15%
225,500
1.02
Mar 24, 2026
2,231.00
2,240.00
2,201.00
2,237.00
2,237.00
+3.23%
268,600
1.22
Mar 23, 2026
2,175.00
2,176.00
2,130.00
2,167.00
2,167.00
-2.39%
400,200
1.82
Mar 20, 2026
2,220.00
2,262.00
2,220.00
2,220.00
2,220.00
0.00%
0
0.00
Mar 19, 2026
2,255.00
2,262.00
2,220.00
2,220.00
2,220.00
-4.35%
343,800
1.54
Mar 18, 2026
2,300.00
2,321.00
2,284.00
2,321.00
2,321.00
+2.61%
180,800
0.80
Mar 17, 2026
2,318.00
2,329.00
2,262.00
2,262.00
2,262.00
-2.79%
259,700
1.16
Mar 16, 2026
2,339.00
2,352.00
2,304.00
2,327.00
2,327.00
-1.06%
201,600
0.90
Mar 13, 2026
2,351.00
2,374.00
2,340.00
2,352.00
2,352.00
-1.34%
310,800
1.39
Mar 12, 2026
2,436.00
2,441.00
2,370.00
2,384.00
2,384.00
-1.37%
270,200
1.21
Mar 11, 2026
2,498.00
2,513.00
2,417.00
2,417.00
2,417.00
-2.07%
310,800
1.40
Mar 10, 2026
2,445.00
2,489.00
2,434.00
2,468.00
2,468.00
+2.53%
215,100
0.96
Mar 09, 2026
2,390.00
2,418.00
2,347.00
2,407.00
2,407.00
-5.42%
354,400
1.61
Mar 06, 2026
2,490.00
2,546.00
2,486.00
2,545.00
2,545.00
-0.86%
220,400
1.00
Mar 05, 2026
2,568.00
2,613.00
2,540.00
2,567.00
2,567.00
+2.89%
310,400
1.41
Mar 04, 2026
2,524.00
2,541.00
2,421.00
2,495.00
2,495.00
-4.88%
350,100
1.59
Mar 03, 2026
2,670.00
2,705.00
2,602.00
2,623.00
2,623.00
-2.85%
249,900
1.05
Mar 02, 2026
2,650.00
2,700.00
2,623.00
2,700.00
2,700.00
+0.75%
201,400
0.84
Feb 27, 2026
2,650.00
2,684.00
2,636.00
2,680.00
2,680.00
+1.32%
158,100
0.66
Feb 26, 2026
2,634.00
2,657.00
2,617.00
2,645.00
2,645.00
+0.42%
179,400
0.74
Feb 25, 2026
2,678.00
2,682.00
2,619.00
2,634.00
2,634.00
-1.64%
213,000
0.85
Feb 24, 2026
2,736.00
2,740.00
2,673.00
2,678.00
2,678.00
-0.85%
250,600
0.98
Feb 23, 2026
2,701.00
2,701.00
2,629.00
2,701.00
2,701.00
0.00%
0
0.00
Feb 20, 2026
2,655.00
2,701.00
2,629.00
2,701.00
2,701.00
+0.93%
214,400
0.82
Feb 19, 2026
2,680.00
2,683.00
2,610.00
2,676.00
2,676.00
+0.38%
179,400
0.69
Feb 18, 2026
2,614.00
2,666.00
2,609.00
2,666.00
2,666.00
+2.54%
198,900
0.76
Feb 17, 2026
2,579.00
2,612.00
2,568.00
2,600.00
2,600.00
+1.05%
184,000
0.68
Feb 16, 2026
2,510.00
2,573.00
2,495.00
2,573.00
2,573.00
+3.13%
364,600
1.37
Feb 13, 2026
2,598.00
2,600.00
2,470.00
2,495.00
2,495.00
-4.44%
430,800
1.64
Feb 12, 2026
2,520.00
2,611.00
2,445.00
2,611.00
2,611.00
+4.27%
479,300
1.87
Feb 11, 2026
2,504.00
2,517.00
2,465.00
2,504.00
2,504.00
0.00%
0
0.00
Feb 10, 2026
2,469.00
2,517.00
2,465.00
2,504.00
2,504.00
+1.75%
218,500
0.85
Feb 09, 2026
2,467.00
2,470.00
2,430.00
2,461.00
2,461.00
+1.48%
272,200
1.06
Feb 06, 2026
2,384.00
2,436.00
2,376.00
2,425.00
2,425.00
+0.75%
187,400
0.73
Feb 05, 2026
2,420.00
2,435.00
2,403.00
2,407.00
2,407.00
+0.54%
211,600
0.83
Feb 04, 2026
2,390.00
2,418.00
2,373.00
2,394.00
2,394.00
+0.63%
194,300
0.77
Feb 03, 2026
2,373.00
2,393.00
2,364.00
2,379.00
2,379.00
+1.32%
158,700
0.63
Feb 02, 2026
2,390.00
2,396.00
2,335.00
2,348.00
2,348.00
-0.80%
253,500
1.01
Jan 30, 2026
2,364.00
2,371.00
2,342.00
2,367.00
2,367.00
+0.90%
162,400
0.65
Jan 29, 2026
2,352.00
2,354.00
2,306.00
2,346.00
2,346.00
-0.76%
167,500
0.67
Rows: