Education
About Us
Working with TipRanks
Follow Us
Daishin Chemical Co., Ltd. (JP:4629)
:4629
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,579.00
1,590.00
1,579.00
1,584.00
1,584.00
+0.32%
2,800
0.83
Dec 18, 2025
1,571.00
1,584.00
1,571.00
1,579.00
1,579.00
+0.57%
2,500
0.75
Dec 17, 2025
1,572.00
1,572.00
1,560.00
1,570.00
1,570.00
-0.19%
2,500
0.76
Dec 16, 2025
1,577.00
1,581.00
1,573.00
1,573.00
1,573.00
-0.32%
2,600
0.80
Dec 15, 2025
1,578.00
1,581.00
1,578.00
1,578.00
1,578.00
+0.38%
2,900
0.90
Dec 12, 2025
1,572.00
1,590.00
1,572.00
1,572.00
1,572.00
+0.13%
2,500
0.78
Dec 11, 2025
1,580.00
1,580.00
1,570.00
1,570.00
1,570.00
-0.63%
2,000
0.60
Dec 10, 2025
1,573.00
1,581.00
1,573.00
1,580.00
1,580.00
+0.64%
1,800
0.54
Dec 09, 2025
1,574.00
1,574.00
1,570.00
1,570.00
1,570.00
-0.38%
1,800
0.54
Dec 08, 2025
1,577.00
1,580.00
1,576.00
1,576.00
1,576.00
0.00%
3,500
1.06
Dec 05, 2025
1,580.00
1,589.00
1,575.00
1,576.00
1,576.00
-0.63%
5,500
1.69
Dec 04, 2025
1,575.00
1,589.00
1,573.00
1,586.00
1,586.00
+0.38%
5,900
1.84
Dec 03, 2025
1,575.00
1,589.00
1,574.00
1,580.00
1,580.00
+0.32%
7,000
2.23
Dec 02, 2025
1,575.00
1,581.00
1,575.00
1,575.00
1,575.00
-0.38%
1,000
0.31
Dec 01, 2025
1,581.00
1,591.00
1,580.00
1,581.00
1,581.00
0.00%
8,500
2.20
Nov 28, 2025
1,582.00
1,590.00
1,581.00
1,581.00
1,581.00
-0.06%
1,400
0.36
Nov 27, 2025
1,574.00
1,590.00
1,570.00
1,582.00
1,582.00
+0.51%
4,300
1.11
Nov 26, 2025
1,585.00
1,585.00
1,572.00
1,574.00
1,574.00
-0.69%
4,900
1.29
Nov 25, 2025
1,579.00
1,585.00
1,579.00
1,585.00
1,585.00
+0.44%
4,600
1.24
Nov 21, 2025
1,572.00
1,585.00
1,572.00
1,578.00
1,578.00
-0.63%
4,900
1.34
Nov 20, 2025
1,591.00
1,595.00
1,585.00
1,588.00
1,588.00
-0.13%
2,200
0.61
Nov 19, 2025
1,595.00
1,599.00
1,589.00
1,590.00
1,590.00
-1.06%
2,700
0.75
Nov 18, 2025
1,607.00
1,607.00
1,576.00
1,607.00
1,607.00
-0.19%
5,300
1.48
Nov 17, 2025
1,620.00
1,620.00
1,610.00
1,610.00
1,610.00
-0.62%
2,500
0.70
Nov 14, 2025
1,626.00
1,626.00
1,620.00
1,620.00
1,620.00
-0.61%
600
0.17
Nov 13, 2025
1,608.00
1,650.00
1,608.00
1,630.00
1,630.00
+3.82%
15,800
4.74
Nov 12, 2025
1,557.00
1,578.00
1,554.00
1,570.00
1,570.00
+2.28%
5,300
1.62
Nov 11, 2025
1,557.00
1,558.00
1,535.00
1,535.00
1,535.00
-1.41%
3,100
0.95
Nov 10, 2025
1,539.00
1,557.00
1,538.00
1,557.00
1,557.00
+1.43%
1,500
0.46
Nov 07, 2025
1,532.00
1,535.00
1,532.00
1,535.00
1,535.00
-0.58%
1,200
0.37
Nov 06, 2025
1,546.00
1,546.00
1,544.00
1,544.00
1,544.00
0.00%
1,000
0.31
Nov 05, 2025
1,544.00
1,544.00
1,544.00
1,544.00
1,544.00
-0.32%
300
0.09
Nov 04, 2025
1,540.00
1,559.00
1,540.00
1,549.00
1,549.00
+0.72%
6,900
2.21
Oct 31, 2025
1,538.00
1,538.00
1,538.00
1,538.00
1,538.00
+0.72%
100
0.03
Oct 30, 2025
1,532.00
1,532.00
1,526.00
1,527.00
1,527.00
-0.33%
1,500
0.48
Oct 29, 2025
1,541.00
1,544.00
1,531.00
1,532.00
1,532.00
-0.52%
1,900
0.62
Oct 28, 2025
1,562.00
1,562.00
1,540.00
1,540.00
1,540.00
-1.03%
1,100
0.34
Oct 27, 2025
1,584.00
1,584.00
1,556.00
1,556.00
1,556.00
-0.45%
5,400
1.71
Oct 24, 2025
1,552.00
1,569.00
1,552.00
1,563.00
1,563.00
+0.84%
3,600
1.16
Oct 23, 2025
1,550.00
1,552.00
1,544.00
1,550.00
1,550.00
-0.51%
800
0.26
Oct 22, 2025
1,556.00
1,558.00
1,556.00
1,558.00
1,558.00
+0.65%
1,200
0.39
Oct 21, 2025
1,548.00
1,558.00
1,548.00
1,548.00
1,548.00
0.00%
0
0.00
Oct 20, 2025
1,558.00
1,558.00
1,548.00
1,548.00
1,548.00
+0.78%
600
0.19
Oct 17, 2025
1,548.00
1,548.00
1,536.00
1,536.00
1,536.00
-1.29%
400
0.13
Oct 16, 2025
1,557.00
1,557.00
1,548.00
1,556.00
1,556.00
-0.06%
700
0.23
Oct 15, 2025
1,526.00
1,557.00
1,526.00
1,557.00
1,557.00
+1.57%
1,000
0.32
Oct 14, 2025
1,524.00
1,533.00
1,510.00
1,533.00
1,533.00
-0.20%
1,600
0.52
Oct 10, 2025
1,546.00
1,546.00
1,536.00
1,536.00
1,536.00
-0.65%
2,300
0.76
Oct 09, 2025
1,550.00
1,556.00
1,530.00
1,546.00
1,546.00
-1.72%
4,000
1.33
Oct 08, 2025
1,556.00
1,573.00
1,556.00
1,573.00
1,573.00
+1.48%
1,100
0.36
Rows: