Education
About Us
Working with TipRanks
Follow Us
Daishin Chemical Co., Ltd. (JP:4629)
:4629
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,701.00
1,730.00
1,701.00
1,713.00
1,713.00
+0.76%
3,100
0.55
Mar 16, 2026
1,705.00
1,709.00
1,698.00
1,700.00
1,700.00
+0.12%
1,400
0.25
Mar 13, 2026
1,701.00
1,730.00
1,698.00
1,698.00
1,698.00
-1.45%
4,900
0.87
Mar 12, 2026
1,738.00
1,768.00
1,722.00
1,723.00
1,723.00
-2.10%
5,700
1.03
Mar 11, 2026
1,740.00
1,760.00
1,725.00
1,760.00
1,760.00
+1.56%
5,600
1.02
Mar 10, 2026
1,722.00
1,750.00
1,722.00
1,733.00
1,733.00
+2.73%
11,600
2.17
Mar 09, 2026
1,676.00
1,687.00
1,651.00
1,687.00
1,687.00
-1.35%
7,600
1.44
Mar 06, 2026
1,705.00
1,720.00
1,700.00
1,710.00
1,710.00
-0.23%
1,900
0.36
Mar 05, 2026
1,691.00
1,737.00
1,691.00
1,714.00
1,714.00
+2.94%
11,100
2.16
Mar 04, 2026
1,681.00
1,681.00
1,651.00
1,665.00
1,665.00
-1.48%
9,200
1.81
Mar 03, 2026
1,753.00
1,753.00
1,690.00
1,690.00
1,690.00
-3.98%
22,000
4.56
Mar 02, 2026
1,764.00
1,805.00
1,750.00
1,760.00
1,760.00
-2.06%
12,700
2.68
Feb 27, 2026
1,809.00
1,809.00
1,763.00
1,797.00
1,797.00
-0.66%
10,400
2.27
Feb 26, 2026
1,782.00
1,813.00
1,782.00
1,809.00
1,809.00
+1.57%
4,400
0.95
Feb 25, 2026
1,774.00
1,781.00
1,774.00
1,781.00
1,781.00
+0.45%
7,500
1.65
Feb 24, 2026
1,773.00
1,782.00
1,753.00
1,773.00
1,773.00
-0.06%
9,100
2.03
Feb 23, 2026
1,774.00
1,781.00
1,765.00
1,774.00
1,774.00
0.00%
0
0.00
Feb 20, 2026
1,781.00
1,781.00
1,765.00
1,774.00
1,774.00
-1.28%
2,900
0.63
Feb 19, 2026
1,824.00
1,824.00
1,796.00
1,797.00
1,797.00
-1.48%
9,100
2.01
Feb 18, 2026
1,780.00
1,824.00
1,776.00
1,824.00
1,824.00
+2.53%
7,700
1.74
Feb 17, 2026
1,805.00
1,805.00
1,769.00
1,779.00
1,779.00
-1.55%
6,000
1.37
Feb 16, 2026
1,809.00
1,812.00
1,768.00
1,807.00
1,807.00
-0.33%
13,200
3.10
Feb 13, 2026
1,803.00
1,820.00
1,803.00
1,813.00
1,813.00
+0.95%
6,300
1.50
Feb 12, 2026
1,756.00
1,838.00
1,755.00
1,796.00
1,796.00
+2.69%
9,000
2.22
Feb 11, 2026
1,749.00
1,752.00
1,733.00
1,749.00
1,749.00
0.00%
0
0.00
Feb 10, 2026
1,738.00
1,752.00
1,733.00
1,749.00
1,749.00
+0.63%
5,300
1.23
Feb 09, 2026
1,740.00
1,745.00
1,737.00
1,738.00
1,738.00
+0.64%
1,900
0.44
Feb 06, 2026
1,727.00
1,727.00
1,711.00
1,727.00
1,727.00
-0.17%
4,200
0.98
Feb 05, 2026
1,738.00
1,745.00
1,729.00
1,730.00
1,730.00
+0.12%
5,400
1.28
Feb 04, 2026
1,700.00
1,728.00
1,695.00
1,728.00
1,728.00
+0.52%
3,300
0.79
Feb 03, 2026
1,717.00
1,729.00
1,714.00
1,719.00
1,719.00
+0.12%
5,400
1.32
Feb 02, 2026
1,690.00
1,717.00
1,677.00
1,717.00
1,717.00
+1.06%
2,500
0.60
Jan 30, 2026
1,701.00
1,708.00
1,696.00
1,699.00
1,699.00
-0.53%
3,400
0.83
Jan 29, 2026
1,681.00
1,708.00
1,675.00
1,708.00
1,708.00
+1.36%
5,500
1.36
Jan 28, 2026
1,718.00
1,718.00
1,678.00
1,685.00
1,685.00
-2.03%
4,700
1.17
Jan 27, 2026
1,730.00
1,730.00
1,720.00
1,720.00
1,720.00
-0.64%
1,200
0.30
Jan 26, 2026
1,737.00
1,737.00
1,718.00
1,731.00
1,731.00
-0.86%
5,300
1.32
Jan 23, 2026
1,727.00
1,746.00
1,727.00
1,746.00
1,746.00
+1.33%
2,900
0.72
Jan 22, 2026
1,723.00
1,724.00
1,723.00
1,723.00
1,723.00
0.00%
1,000
0.25
Jan 21, 2026
1,743.00
1,743.00
1,720.00
1,723.00
1,723.00
-1.99%
2,200
0.55
Jan 20, 2026
1,760.00
1,760.00
1,756.00
1,758.00
1,758.00
-0.17%
900
0.23
Jan 19, 2026
1,749.00
1,768.00
1,749.00
1,761.00
1,761.00
+0.74%
3,800
0.96
Jan 16, 2026
1,758.00
1,758.00
1,743.00
1,748.00
1,748.00
+0.87%
3,200
0.82
Jan 15, 2026
1,710.00
1,758.00
1,710.00
1,733.00
1,733.00
+1.82%
8,800
2.34
Jan 14, 2026
1,720.00
1,741.00
1,702.00
1,702.00
1,702.00
-0.64%
3,000
0.80
Jan 13, 2026
1,691.00
1,794.00
1,675.00
1,713.00
1,713.00
+1.30%
16,800
4.81
Jan 12, 2026
1,691.00
1,697.00
1,655.00
1,691.00
1,691.00
0.00%
0
0.00
Jan 09, 2026
1,660.00
1,697.00
1,655.00
1,691.00
1,691.00
+1.68%
11,800
3.47
Jan 08, 2026
1,675.00
1,675.00
1,663.00
1,663.00
1,663.00
-0.72%
2,000
0.59
Jan 07, 2026
1,656.00
1,675.00
1,656.00
1,675.00
1,675.00
+1.27%
2,200
0.64
Rows: