Daishin Chemical Co., Ltd. (JP:4629)
:4629
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,030.00
2,030.00
1,929.00
1,940.00
1,940.00
-5.04%
44,200
6.19
Apr 07, 2026
1,981.00
2,049.00
1,965.00
2,043.00
2,043.00
+3.76%
37,300
5.67
Apr 06, 2026
1,875.00
1,973.00
1,875.00
1,969.00
1,969.00
+5.58%
13,400
2.09
Apr 03, 2026
1,792.00
1,865.00
1,792.00
1,865.00
1,865.00
+4.13%
4,100
0.64
Apr 02, 2026
1,855.00
1,855.00
1,773.00
1,791.00
1,791.00
-3.86%
11,600
1.84
Apr 01, 2026
1,829.00
1,872.00
1,802.00
1,863.00
1,863.00
+3.50%
5,700
0.92
Mar 31, 2026
1,809.00
1,862.00
1,800.00
1,800.00
1,800.00
+0.39%
11,100
1.84
Mar 30, 2026
1,797.00
1,852.00
1,716.00
1,793.00
1,793.00
-1.21%
13,500
2.32
Mar 27, 2026
1,897.00
1,942.00
1,831.00
1,855.00
1,815.00
-2.21%
14,900
2.57
Mar 26, 2026
1,753.00
1,950.00
1,744.00
1,897.00
1,856.09
+9.72%
36,800
6.78
Mar 25, 2026
1,686.00
1,729.00
1,686.00
1,729.00
1,691.72
+3.47%
5,600
1.02
Mar 24, 2026
1,641.00
1,671.00
1,641.00
1,671.00
1,634.97
+1.89%
900
0.16
Mar 23, 2026
1,670.00
1,693.00
1,640.00
1,640.00
1,604.64
-3.36%
5,800
1.06
Mar 20, 2026
1,697.00
1,715.00
1,690.00
1,697.00
1,660.41
0.00%
0
0.00
Mar 19, 2026
1,705.00
1,715.00
1,690.00
1,697.00
1,660.41
-2.13%
2,600
0.46
Mar 18, 2026
1,718.00
1,736.00
1,718.00
1,734.00
1,696.61
+1.23%
1,600
0.28
Mar 17, 2026
1,701.00
1,730.00
1,701.00
1,713.00
1,676.06
+0.76%
3,100
0.55
Mar 16, 2026
1,705.00
1,709.00
1,698.00
1,700.00
1,663.34
+0.12%
1,400
0.25
Mar 13, 2026
1,701.00
1,730.00
1,698.00
1,698.00
1,661.39
-1.45%
4,900
0.87
Mar 12, 2026
1,738.00
1,768.00
1,722.00
1,723.00
1,685.85
-2.10%
5,700
1.03
Mar 11, 2026
1,740.00
1,760.00
1,725.00
1,760.00
1,722.05
+1.56%
5,600
1.02
Mar 10, 2026
1,722.00
1,750.00
1,722.00
1,733.00
1,695.63
+2.73%
11,600
2.17
Mar 09, 2026
1,676.00
1,687.00
1,651.00
1,687.00
1,650.62
-1.35%
7,600
1.44
Mar 06, 2026
1,705.00
1,720.00
1,700.00
1,710.00
1,673.13
-0.23%
1,900
0.36
Mar 05, 2026
1,691.00
1,737.00
1,691.00
1,714.00
1,677.04
+2.94%
11,100
2.16
Mar 04, 2026
1,681.00
1,681.00
1,651.00
1,665.00
1,629.10
-1.48%
9,200
1.81
Mar 03, 2026
1,753.00
1,753.00
1,690.00
1,690.00
1,653.56
-3.98%
22,000
4.56
Mar 02, 2026
1,764.00
1,805.00
1,750.00
1,760.00
1,722.05
-2.06%
12,700
2.68
Feb 27, 2026
1,809.00
1,809.00
1,763.00
1,797.00
1,758.25
-0.66%
10,400
2.27
Feb 26, 2026
1,782.00
1,813.00
1,782.00
1,809.00
1,769.99
+1.57%
4,400
0.95
Feb 25, 2026
1,774.00
1,781.00
1,774.00
1,781.00
1,742.60
+0.45%
7,500
1.65
Feb 24, 2026
1,773.00
1,782.00
1,753.00
1,773.00
1,734.77
-0.06%
9,100
2.03
Feb 23, 2026
1,774.00
1,781.00
1,765.00
1,774.00
1,735.75
0.00%
0
0.00
Feb 20, 2026
1,781.00
1,781.00
1,765.00
1,774.00
1,735.75
-1.28%
2,900
0.63
Feb 19, 2026
1,824.00
1,824.00
1,796.00
1,797.00
1,758.25
-1.48%
9,100
2.05
Feb 18, 2026
1,780.00
1,824.00
1,776.00
1,824.00
1,784.67
+2.53%
7,700
1.75
Feb 17, 2026
1,805.00
1,805.00
1,769.00
1,779.00
1,740.64
-1.55%
6,000
1.38
Feb 16, 2026
1,809.00
1,812.00
1,768.00
1,807.00
1,768.04
-0.33%
13,200
3.17
Feb 13, 2026
1,803.00
1,820.00
1,803.00
1,813.00
1,773.91
+0.95%
6,300
1.52
Feb 12, 2026
1,756.00
1,838.00
1,755.00
1,796.00
1,757.27
+2.69%
9,000
2.22
Feb 11, 2026
1,749.00
1,752.00
1,733.00
1,749.00
1,711.29
0.00%
0
0.00
Feb 10, 2026
1,738.00
1,752.00
1,733.00
1,749.00
1,711.29
+0.63%
5,300
1.25
Feb 09, 2026
1,740.00
1,745.00
1,737.00
1,738.00
1,700.52
+0.64%
1,900
0.44
Feb 06, 2026
1,727.00
1,727.00
1,711.00
1,727.00
1,689.76
-0.17%
4,200
0.99
Feb 05, 2026
1,738.00
1,745.00
1,729.00
1,730.00
1,692.70
+0.12%
5,400
1.29
Feb 04, 2026
1,700.00
1,728.00
1,695.00
1,728.00
1,690.74
+0.52%
3,300
0.79
Feb 03, 2026
1,717.00
1,729.00
1,714.00
1,719.00
1,681.93
+0.12%
5,400
1.32
Feb 02, 2026
1,690.00
1,717.00
1,677.00
1,717.00
1,679.98
+1.06%
2,500
0.62
Jan 30, 2026
1,701.00
1,708.00
1,696.00
1,699.00
1,662.36
-0.53%
3,400
0.83
Jan 29, 2026
1,681.00
1,708.00
1,675.00
1,708.00
1,671.17
+1.36%
5,500
1.36
Rows: