Daishin Chemical Co., Ltd. (JP:4629)
:4629
Want to see JP:4629 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,994.00
1,994.00
1,946.00
1,964.00
1,964.00
-1.90%
4,900
0.51
Apr 30, 2026
2,000.00
2,040.00
1,995.00
2,002.00
2,002.00
+0.25%
8,600
0.90
Apr 29, 2026
1,997.00
2,024.00
1,942.00
1,997.00
1,997.00
0.00%
0
0.00
Apr 28, 2026
1,955.00
2,024.00
1,942.00
1,997.00
1,997.00
+2.15%
7,700
0.81
Apr 27, 2026
1,995.00
1,995.00
1,891.00
1,955.00
1,955.00
-2.30%
11,200
1.19
Apr 24, 2026
2,037.00
2,042.00
2,001.00
2,001.00
2,001.00
-1.77%
11,100
1.20
Apr 23, 2026
2,090.00
2,090.00
2,031.00
2,037.00
2,037.00
-2.95%
10,500
1.14
Apr 22, 2026
2,133.00
2,133.00
2,090.00
2,099.00
2,099.00
-0.90%
5,500
0.60
Apr 21, 2026
2,118.00
2,121.00
2,100.00
2,118.00
2,118.00
+1.24%
5,100
0.56
Apr 20, 2026
2,151.00
2,151.00
2,075.00
2,092.00
2,092.00
-2.70%
5,700
0.63
Apr 17, 2026
2,148.00
2,150.00
2,098.00
2,150.00
2,150.00
+1.56%
4,600
0.51
Apr 16, 2026
2,121.00
2,151.00
2,057.00
2,117.00
2,117.00
-0.61%
12,100
1.37
Apr 15, 2026
2,168.00
2,250.00
2,091.00
2,130.00
2,130.00
-0.88%
32,000
3.82
Apr 14, 2026
2,139.00
2,159.00
2,058.00
2,149.00
2,149.00
+2.87%
20,500
2.50
Apr 13, 2026
2,149.00
2,149.00
2,020.00
2,089.00
2,089.00
-0.95%
16,200
2.03
Apr 10, 2026
1,961.00
2,129.00
1,936.00
2,109.00
2,109.00
+7.60%
27,800
3.56
Apr 09, 2026
1,950.00
1,979.00
1,940.00
1,960.00
1,960.00
+1.03%
9,200
1.20
Apr 08, 2026
2,030.00
2,030.00
1,929.00
1,940.00
1,940.00
-5.04%
44,200
6.19
Apr 07, 2026
1,981.00
2,049.00
1,965.00
2,043.00
2,043.00
+3.76%
37,300
5.67
Apr 06, 2026
1,875.00
1,973.00
1,875.00
1,969.00
1,969.00
+5.58%
13,400
2.09
Apr 03, 2026
1,792.00
1,865.00
1,792.00
1,865.00
1,865.00
+4.13%
4,100
0.64
Apr 02, 2026
1,855.00
1,855.00
1,773.00
1,791.00
1,791.00
-3.86%
11,600
1.84
Apr 01, 2026
1,829.00
1,872.00
1,802.00
1,863.00
1,863.00
+3.50%
5,700
0.92
Mar 31, 2026
1,809.00
1,862.00
1,800.00
1,800.00
1,800.00
+0.39%
11,100
1.84
Mar 30, 2026
1,797.00
1,852.00
1,716.00
1,793.00
1,793.00
-1.21%
13,500
2.32
Mar 27, 2026
1,897.00
1,942.00
1,831.00
1,855.00
1,815.00
-2.21%
14,900
2.57
Mar 26, 2026
1,753.00
1,950.00
1,744.00
1,897.00
1,856.09
+9.72%
36,800
6.78
Mar 25, 2026
1,686.00
1,729.00
1,686.00
1,729.00
1,691.72
+3.47%
5,600
1.02
Mar 24, 2026
1,641.00
1,671.00
1,641.00
1,671.00
1,634.97
+1.89%
900
0.16
Mar 23, 2026
1,670.00
1,693.00
1,640.00
1,640.00
1,604.64
-3.36%
5,800
1.06
Mar 20, 2026
1,697.00
1,715.00
1,690.00
1,697.00
1,660.41
0.00%
0
0.00
Mar 19, 2026
1,705.00
1,715.00
1,690.00
1,697.00
1,660.41
-2.13%
2,600
0.46
Mar 18, 2026
1,718.00
1,736.00
1,718.00
1,734.00
1,696.61
+1.23%
1,600
0.28
Mar 17, 2026
1,701.00
1,730.00
1,701.00
1,713.00
1,676.06
+0.76%
3,100
0.55
Mar 16, 2026
1,705.00
1,709.00
1,698.00
1,700.00
1,663.34
+0.12%
1,400
0.25
Mar 13, 2026
1,701.00
1,730.00
1,698.00
1,698.00
1,661.39
-1.45%
4,900
0.87
Mar 12, 2026
1,738.00
1,768.00
1,722.00
1,723.00
1,685.85
-2.10%
5,700
1.03
Mar 11, 2026
1,740.00
1,760.00
1,725.00
1,760.00
1,722.05
+1.56%
5,600
1.02
Mar 10, 2026
1,722.00
1,750.00
1,722.00
1,733.00
1,695.63
+2.73%
11,600
2.17
Mar 09, 2026
1,676.00
1,687.00
1,651.00
1,687.00
1,650.62
-1.35%
7,600
1.44
Mar 06, 2026
1,705.00
1,720.00
1,700.00
1,710.00
1,673.13
-0.23%
1,900
0.36
Mar 05, 2026
1,691.00
1,737.00
1,691.00
1,714.00
1,677.04
+2.94%
11,100
2.16
Mar 04, 2026
1,681.00
1,681.00
1,651.00
1,665.00
1,629.10
-1.48%
9,200
1.81
Mar 03, 2026
1,753.00
1,753.00
1,690.00
1,690.00
1,653.56
-3.98%
22,000
4.56
Mar 02, 2026
1,764.00
1,805.00
1,750.00
1,760.00
1,722.05
-2.06%
12,700
2.68
Feb 27, 2026
1,809.00
1,809.00
1,763.00
1,797.00
1,758.25
-0.66%
10,400
2.27
Feb 26, 2026
1,782.00
1,813.00
1,782.00
1,809.00
1,769.99
+1.57%
4,400
0.95
Feb 25, 2026
1,774.00
1,781.00
1,774.00
1,781.00
1,742.60
+0.45%
7,500
1.65
Feb 24, 2026
1,773.00
1,782.00
1,753.00
1,773.00
1,734.77
-0.06%
9,100
2.03
Feb 23, 2026
1,774.00
1,781.00
1,765.00
1,774.00
1,735.75
0.00%
0
0.00
Rows: