Education
About Us
Working with TipRanks
Follow Us
Daishin Chemical Co., Ltd. (JP:4629)
:4629
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,701.00
1,708.00
1,696.00
1,699.00
1,699.00
-0.53%
3,400
0.83
Jan 29, 2026
1,681.00
1,708.00
1,675.00
1,708.00
1,708.00
+1.36%
5,500
1.36
Jan 28, 2026
1,718.00
1,718.00
1,678.00
1,685.00
1,685.00
-2.03%
4,700
1.17
Jan 27, 2026
1,730.00
1,730.00
1,720.00
1,720.00
1,720.00
-0.64%
1,200
0.30
Jan 26, 2026
1,737.00
1,737.00
1,718.00
1,731.00
1,731.00
-0.86%
5,300
1.32
Jan 23, 2026
1,727.00
1,746.00
1,727.00
1,746.00
1,746.00
+1.33%
2,900
0.72
Jan 22, 2026
1,723.00
1,724.00
1,723.00
1,723.00
1,723.00
0.00%
1,000
0.25
Jan 21, 2026
1,743.00
1,743.00
1,720.00
1,723.00
1,723.00
-1.99%
2,200
0.55
Jan 20, 2026
1,760.00
1,760.00
1,756.00
1,758.00
1,758.00
-0.17%
900
0.23
Jan 19, 2026
1,749.00
1,768.00
1,749.00
1,761.00
1,761.00
+0.74%
3,800
0.96
Jan 16, 2026
1,758.00
1,758.00
1,743.00
1,748.00
1,748.00
+0.87%
3,200
0.82
Jan 15, 2026
1,710.00
1,758.00
1,710.00
1,733.00
1,733.00
+1.82%
8,800
2.34
Jan 14, 2026
1,720.00
1,741.00
1,702.00
1,702.00
1,702.00
-0.64%
3,000
0.80
Jan 13, 2026
1,691.00
1,794.00
1,675.00
1,713.00
1,713.00
+1.30%
16,800
4.81
Jan 12, 2026
1,691.00
1,697.00
1,655.00
1,691.00
1,691.00
0.00%
0
0.00
Jan 09, 2026
1,660.00
1,697.00
1,655.00
1,691.00
1,691.00
+1.68%
11,800
3.47
Jan 08, 2026
1,675.00
1,675.00
1,663.00
1,663.00
1,663.00
-0.72%
2,000
0.59
Jan 07, 2026
1,656.00
1,675.00
1,656.00
1,675.00
1,675.00
+1.27%
2,200
0.64
Jan 06, 2026
1,637.00
1,654.00
1,637.00
1,654.00
1,654.00
+1.04%
1,800
0.52
Jan 05, 2026
1,630.00
1,653.00
1,626.00
1,637.00
1,637.00
+1.93%
7,500
2.09
Jan 02, 2026
1,609.00
1,627.00
1,593.00
1,606.00
1,606.00
0.00%
0
0.00
Jan 01, 2026
1,609.00
1,627.00
1,593.00
1,606.00
1,606.00
0.00%
0
0.00
Dec 31, 2025
1,609.00
1,627.00
1,593.00
1,606.00
1,606.00
0.00%
0
0.00
Dec 30, 2025
1,609.00
1,627.00
1,593.00
1,606.00
1,606.00
-0.50%
13,600
3.84
Dec 29, 2025
1,590.00
1,627.00
1,581.00
1,614.00
1,614.00
+1.64%
13,300
3.97
Dec 26, 2025
1,598.00
1,602.00
1,585.00
1,588.00
1,588.00
-0.63%
8,200
2.51
Dec 25, 2025
1,594.00
1,605.00
1,593.00
1,598.00
1,598.00
+0.44%
4,800
1.49
Dec 24, 2025
1,594.00
1,594.00
1,591.00
1,591.00
1,591.00
-0.19%
900
0.28
Dec 23, 2025
1,609.00
1,609.00
1,575.00
1,594.00
1,594.00
-0.93%
4,600
1.40
Dec 22, 2025
1,583.00
1,610.00
1,583.00
1,609.00
1,609.00
+1.58%
8,100
2.41
Dec 19, 2025
1,579.00
1,590.00
1,579.00
1,584.00
1,584.00
+0.32%
2,800
0.83
Dec 18, 2025
1,571.00
1,584.00
1,571.00
1,579.00
1,579.00
+0.57%
2,500
0.75
Dec 17, 2025
1,572.00
1,572.00
1,560.00
1,570.00
1,570.00
-0.19%
2,500
0.76
Dec 16, 2025
1,577.00
1,581.00
1,573.00
1,573.00
1,573.00
-0.32%
2,600
0.80
Dec 15, 2025
1,578.00
1,581.00
1,578.00
1,578.00
1,578.00
+0.38%
2,900
0.90
Dec 12, 2025
1,572.00
1,590.00
1,572.00
1,572.00
1,572.00
+0.13%
2,500
0.78
Dec 11, 2025
1,580.00
1,580.00
1,570.00
1,570.00
1,570.00
-0.63%
2,000
0.60
Dec 10, 2025
1,573.00
1,581.00
1,573.00
1,580.00
1,580.00
+0.64%
1,800
0.54
Dec 09, 2025
1,574.00
1,574.00
1,570.00
1,570.00
1,570.00
-0.38%
1,800
0.54
Dec 08, 2025
1,577.00
1,580.00
1,576.00
1,576.00
1,576.00
0.00%
3,500
1.06
Dec 05, 2025
1,580.00
1,589.00
1,575.00
1,576.00
1,576.00
-0.63%
5,500
1.69
Dec 04, 2025
1,575.00
1,589.00
1,573.00
1,586.00
1,586.00
+0.38%
5,900
1.84
Dec 03, 2025
1,575.00
1,589.00
1,574.00
1,580.00
1,580.00
+0.32%
7,000
2.23
Dec 02, 2025
1,575.00
1,581.00
1,575.00
1,575.00
1,575.00
-0.38%
1,000
0.31
Dec 01, 2025
1,581.00
1,591.00
1,580.00
1,581.00
1,581.00
0.00%
8,500
2.20
Nov 28, 2025
1,582.00
1,590.00
1,581.00
1,581.00
1,581.00
-0.06%
1,400
0.36
Nov 27, 2025
1,574.00
1,590.00
1,570.00
1,582.00
1,582.00
+0.51%
4,300
1.11
Nov 26, 2025
1,585.00
1,585.00
1,572.00
1,574.00
1,574.00
-0.69%
4,900
1.29
Nov 25, 2025
1,579.00
1,585.00
1,579.00
1,585.00
1,585.00
+0.44%
4,600
1.24
Nov 21, 2025
1,572.00
1,585.00
1,572.00
1,578.00
1,578.00
-0.63%
4,900
1.34
Rows: