Kansai Paint Co Ltd (JP:4613)
:4613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2,482.00
2,502.50
2,474.00
2,480.50
2,480.50
+0.45%
1,382,200
1.48
Mar 26, 2026
2,480.00
2,501.50
2,449.00
2,469.50
2,469.50
+0.41%
788,500
0.85
Mar 25, 2026
2,450.00
2,466.50
2,440.00
2,459.50
2,459.50
+2.01%
1,300,500
1.42
Mar 24, 2026
2,431.00
2,441.00
2,394.00
2,411.00
2,411.00
+0.88%
1,402,100
1.56
Mar 23, 2026
2,403.50
2,420.00
2,372.50
2,390.00
2,390.00
-1.24%
1,335,100
1.51
Mar 20, 2026
2,420.00
2,495.50
2,408.00
2,420.00
2,420.00
0.00%
0
0.00
Mar 19, 2026
2,463.00
2,495.50
2,408.00
2,420.00
2,420.00
-3.59%
2,230,400
2.57
Mar 18, 2026
2,495.00
2,517.50
2,477.50
2,510.00
2,510.00
+1.35%
995,200
1.15
Mar 17, 2026
2,500.00
2,523.00
2,470.50
2,476.50
2,476.50
+0.02%
1,013,000
1.18
Mar 16, 2026
2,500.00
2,509.50
2,476.00
2,476.00
2,476.00
-1.00%
1,046,400
1.24
Mar 13, 2026
2,491.50
2,518.00
2,489.00
2,501.00
2,501.00
-0.50%
1,104,400
1.32
Mar 12, 2026
2,541.00
2,556.50
2,493.50
2,513.50
2,513.50
-2.10%
1,140,200
1.38
Mar 11, 2026
2,583.00
2,589.00
2,564.00
2,567.50
2,567.50
-0.08%
739,400
0.90
Mar 10, 2026
2,582.50
2,587.50
2,552.00
2,569.50
2,569.50
+1.46%
1,159,400
1.43
Mar 09, 2026
2,559.00
2,583.50
2,503.00
2,532.50
2,532.50
-2.93%
2,009,400
2.54
Mar 06, 2026
2,592.50
2,627.50
2,570.50
2,609.00
2,609.00
-0.50%
986,500
1.25
Mar 05, 2026
2,678.00
2,687.00
2,622.00
2,622.00
2,622.00
-0.49%
1,365,900
1.77
Mar 04, 2026
2,624.00
2,648.50
2,585.00
2,635.00
2,635.00
-0.94%
2,274,000
3.05
Mar 03, 2026
2,705.50
2,721.00
2,650.50
2,660.00
2,660.00
-2.71%
1,464,300
2.01
Mar 02, 2026
2,726.50
2,743.50
2,705.50
2,734.00
2,734.00
-1.09%
1,652,600
2.32
Feb 27, 2026
2,733.50
2,764.00
2,713.50
2,764.00
2,764.00
+0.93%
1,552,600
2.24
Feb 26, 2026
2,720.00
2,744.50
2,708.50
2,738.50
2,738.50
+1.05%
1,046,500
1.53
Feb 25, 2026
2,750.00
2,752.50
2,709.50
2,710.00
2,710.00
-1.99%
919,600
1.35
Feb 24, 2026
2,750.00
2,766.00
2,724.00
2,765.00
2,765.00
+1.34%
607,800
0.89
Feb 23, 2026
2,728.50
2,737.00
2,710.50
2,728.50
2,728.50
0.00%
0
0.00
Feb 20, 2026
2,730.00
2,737.00
2,710.50
2,728.50
2,728.50
-1.25%
583,100
0.84
Feb 19, 2026
2,749.50
2,772.00
2,738.50
2,763.00
2,763.00
+0.67%
433,000
0.63
Feb 18, 2026
2,730.00
2,748.00
2,718.50
2,744.50
2,744.50
+1.01%
516,700
0.74
Feb 17, 2026
2,749.50
2,764.00
2,704.00
2,717.00
2,717.00
-1.95%
824,900
1.19
Feb 16, 2026
2,777.50
2,803.00
2,708.50
2,771.00
2,771.00
+0.07%
1,014,400
1.47
Feb 13, 2026
2,782.50
2,797.50
2,747.50
2,769.00
2,769.00
-0.50%
1,000,400
1.47
Feb 12, 2026
2,725.00
2,788.50
2,720.00
2,783.00
2,783.00
+2.00%
1,906,900
2.89
Feb 11, 2026
2,728.50
2,738.00
2,641.00
2,728.50
2,728.50
0.00%
0
0.00
Feb 10, 2026
2,704.00
2,738.00
2,641.00
2,728.50
2,728.50
+4.50%
2,335,900
3.66
Feb 09, 2026
2,650.00
2,663.50
2,579.00
2,611.00
2,611.00
-0.85%
1,496,200
2.39
Feb 06, 2026
2,575.50
2,663.00
2,571.50
2,633.50
2,633.50
+2.09%
1,703,200
2.80
Feb 05, 2026
2,583.00
2,594.00
2,566.50
2,579.50
2,579.50
+1.04%
837,100
1.36
Feb 04, 2026
2,532.00
2,564.00
2,506.50
2,553.00
2,553.00
+1.43%
888,700
1.46
Feb 03, 2026
2,490.00
2,536.50
2,485.50
2,517.00
2,517.00
+2.01%
815,600
1.34
Feb 02, 2026
2,489.00
2,503.50
2,463.00
2,467.50
2,467.50
+0.04%
907,600
1.49
Jan 30, 2026
2,467.00
2,485.00
2,438.50
2,466.50
2,466.50
+1.21%
1,581,900
2.66
Jan 29, 2026
2,463.00
2,473.00
2,424.50
2,437.00
2,437.00
-1.12%
1,010,400
1.75
Jan 28, 2026
2,532.50
2,546.50
2,463.00
2,464.50
2,464.50
-3.62%
1,240,500
2.19
Jan 27, 2026
2,546.00
2,559.50
2,540.50
2,557.00
2,557.00
+0.27%
618,900
1.09
Jan 26, 2026
2,555.00
2,564.00
2,543.00
2,550.00
2,550.00
-0.66%
667,500
1.19
Jan 23, 2026
2,570.00
2,574.00
2,553.50
2,567.00
2,567.00
-0.10%
629,900
1.12
Jan 22, 2026
2,550.00
2,584.50
2,548.00
2,569.50
2,569.50
+1.22%
633,300
1.13
Jan 21, 2026
2,510.00
2,545.50
2,510.00
2,538.50
2,538.50
+0.14%
617,400
1.10
Jan 20, 2026
2,550.00
2,560.50
2,530.50
2,535.00
2,535.00
-0.96%
1,030,700
1.87
Jan 19, 2026
2,539.00
2,574.00
2,536.00
2,559.50
2,559.50
+0.85%
697,400
1.27
Rows: