Kansai Paint Co Ltd (JP:4613)
:4613
Want to see JP:4613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,392.50
2,468.50
2,389.50
2,450.50
2,450.50
+1.83%
1,598,200
1.39
May 28, 2026
2,387.00
2,406.50
2,366.00
2,406.50
2,406.50
+1.71%
954,800
0.82
May 27, 2026
2,384.00
2,412.50
2,343.00
2,366.00
2,366.00
-0.61%
803,700
0.69
May 26, 2026
2,378.00
2,408.00
2,361.00
2,380.50
2,380.50
+0.51%
716,200
0.61
May 25, 2026
2,354.50
2,383.00
2,351.00
2,368.50
2,368.50
+1.35%
799,200
0.68
May 22, 2026
2,339.00
2,348.00
2,325.00
2,337.00
2,337.00
-0.19%
640,800
0.54
May 21, 2026
2,345.00
2,385.50
2,340.00
2,341.50
2,341.50
+1.39%
1,141,200
0.98
May 20, 2026
2,300.00
2,309.50
2,285.00
2,309.50
2,309.50
+0.33%
914,300
0.79
May 19, 2026
2,309.50
2,312.50
2,287.50
2,302.00
2,302.00
+0.09%
1,011,500
0.88
May 18, 2026
2,295.00
2,301.50
2,268.50
2,300.00
2,300.00
0.00%
1,299,800
1.15
May 15, 2026
2,260.00
2,300.00
2,249.50
2,300.00
2,300.00
+1.77%
1,428,000
1.27
May 14, 2026
2,289.00
2,303.50
2,260.00
2,260.00
2,260.00
-0.66%
1,373,300
1.23
May 13, 2026
2,274.50
2,292.50
2,238.50
2,275.00
2,275.00
+2.11%
1,632,500
1.47
May 12, 2026
2,350.00
2,354.00
2,224.50
2,228.00
2,228.00
-5.83%
3,455,500
3.19
May 11, 2026
2,350.00
2,384.00
2,341.50
2,366.00
2,366.00
+0.94%
1,738,800
1.65
May 08, 2026
2,364.00
2,369.50
2,324.00
2,344.00
2,344.00
-0.85%
1,377,000
1.29
May 07, 2026
2,336.50
2,380.50
2,336.50
2,364.00
2,364.00
+1.55%
1,972,500
1.86
May 06, 2026
2,328.00
2,341.00
2,316.00
2,328.00
2,328.00
0.00%
0
0.00
May 05, 2026
2,328.00
2,341.00
2,316.00
2,328.00
2,328.00
0.00%
0
0.00
May 04, 2026
2,328.00
2,341.00
2,316.00
2,328.00
2,328.00
0.00%
0
0.00
May 01, 2026
2,325.00
2,341.00
2,316.00
2,328.00
2,328.00
-0.62%
778,700
0.70
Apr 30, 2026
2,350.00
2,358.00
2,329.50
2,342.50
2,342.50
-1.39%
1,244,400
1.12
Apr 29, 2026
2,375.50
2,392.50
2,371.00
2,375.50
2,375.50
0.00%
0
0.00
Apr 28, 2026
2,385.00
2,392.50
2,371.00
2,375.50
2,375.50
-0.36%
548,100
0.48
Apr 27, 2026
2,386.00
2,401.00
2,380.00
2,384.00
2,384.00
+0.36%
646,500
0.56
Apr 24, 2026
2,406.50
2,409.00
2,367.00
2,375.50
2,375.50
-0.48%
857,500
0.75
Apr 23, 2026
2,389.00
2,392.50
2,366.50
2,387.00
2,387.00
-0.10%
772,300
0.67
Apr 22, 2026
2,417.50
2,419.50
2,387.00
2,389.50
2,389.50
-1.06%
615,400
0.54
Apr 21, 2026
2,435.00
2,448.00
2,415.00
2,415.00
2,415.00
-0.27%
716,500
0.62
Apr 20, 2026
2,405.00
2,426.00
2,405.00
2,421.50
2,421.50
+0.54%
855,400
0.75
Apr 17, 2026
2,433.50
2,438.00
2,401.50
2,408.50
2,408.50
-1.09%
835,800
0.73
Apr 16, 2026
2,445.00
2,457.50
2,435.00
2,435.00
2,435.00
+0.06%
877,600
0.77
Apr 15, 2026
2,434.50
2,465.00
2,423.00
2,433.50
2,433.50
+0.06%
1,031,500
0.90
Apr 14, 2026
2,459.00
2,463.00
2,427.50
2,432.00
2,432.00
-0.75%
1,035,699
0.91
Apr 13, 2026
2,474.00
2,492.00
2,446.00
2,450.50
2,450.50
-1.67%
1,111,900
0.99
Apr 10, 2026
2,504.00
2,520.00
2,491.00
2,492.00
2,492.00
-0.32%
766,500
0.68
Apr 09, 2026
2,561.50
2,574.50
2,496.50
2,500.00
2,500.00
-1.75%
1,252,300
1.13
Apr 08, 2026
2,505.00
2,561.00
2,488.00
2,544.50
2,544.50
+3.20%
1,968,400
1.82
Apr 07, 2026
2,479.00
2,487.50
2,451.00
2,465.50
2,465.50
+0.43%
619,900
0.57
Apr 06, 2026
2,486.00
2,490.00
2,455.00
2,455.00
2,455.00
-1.41%
869,700
0.81
Apr 03, 2026
2,464.00
2,515.00
2,464.00
2,490.00
2,490.00
+1.08%
2,111,800
1.99
Apr 02, 2026
2,479.00
2,508.00
2,436.50
2,463.50
2,463.50
+0.35%
1,429,600
1.36
Apr 01, 2026
2,392.00
2,496.00
2,364.00
2,455.00
2,455.00
+4.76%
2,491,100
2.47
Mar 31, 2026
2,369.00
2,381.00
2,331.50
2,343.50
2,343.50
-1.08%
1,875,500
1.92
Mar 30, 2026
2,375.50
2,398.00
2,356.00
2,369.00
2,369.00
-2.33%
2,007,900
2.12
Mar 27, 2026
2,482.00
2,502.50
2,474.00
2,480.50
2,425.50
+0.45%
1,382,200
1.48
Mar 26, 2026
2,480.00
2,501.50
2,449.00
2,469.50
2,414.74
+0.41%
788,500
0.85
Mar 25, 2026
2,450.00
2,466.50
2,440.00
2,459.50
2,404.97
+2.01%
1,300,500
1.42
Mar 24, 2026
2,431.00
2,441.00
2,394.00
2,411.00
2,357.54
+0.88%
1,402,100
1.56
Mar 23, 2026
2,403.50
2,420.00
2,372.50
2,390.00
2,337.01
-1.24%
1,335,100
1.51
Rows: