Education
About Us
Working with TipRanks
Follow Us
Kansai Paint Co Ltd (JP:4613)
:4613
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,400.00
2,405.50
2,389.50
2,404.00
2,404.00
-0.02%
388,600
0.59
Dec 16, 2025
2,416.00
2,424.00
2,400.50
2,404.50
2,404.50
-0.52%
519,400
0.79
Dec 15, 2025
2,438.00
2,438.00
2,402.00
2,417.00
2,417.00
+0.29%
517,800
0.78
Dec 12, 2025
2,401.00
2,414.00
2,386.50
2,410.00
2,410.00
+1.22%
541,000
0.81
Dec 11, 2025
2,404.00
2,408.50
2,367.00
2,381.00
2,381.00
+0.02%
334,200
0.50
Dec 10, 2025
2,390.00
2,396.50
2,379.50
2,380.50
2,380.50
-0.40%
686,400
1.02
Dec 09, 2025
2,378.50
2,391.00
2,369.00
2,390.00
2,390.00
+1.55%
763,800
1.14
Dec 08, 2025
2,375.50
2,381.00
2,345.00
2,353.50
2,353.50
-0.23%
541,100
0.81
Dec 05, 2025
2,352.00
2,377.00
2,348.00
2,359.00
2,359.00
-0.34%
478,400
0.71
Dec 04, 2025
2,344.00
2,368.50
2,339.00
2,367.00
2,367.00
+0.72%
458,000
0.67
Dec 03, 2025
2,350.50
2,364.00
2,345.50
2,350.00
2,350.00
-0.82%
542,400
0.79
Dec 02, 2025
2,362.50
2,369.50
2,353.50
2,369.50
2,369.50
+0.30%
391,000
0.57
Dec 01, 2025
2,400.00
2,403.00
2,362.50
2,362.50
2,362.50
-1.62%
539,200
0.78
Nov 28, 2025
2,395.00
2,412.00
2,383.00
2,401.50
2,401.50
+0.69%
649,600
0.93
Nov 27, 2025
2,403.50
2,405.50
2,367.00
2,385.00
2,385.00
-0.56%
749,800
1.07
Nov 26, 2025
2,400.00
2,415.00
2,393.00
2,398.50
2,398.50
+1.29%
624,000
0.89
Nov 25, 2025
2,375.00
2,388.00
2,360.00
2,368.00
2,368.00
+0.94%
565,400
0.79
Nov 21, 2025
2,332.00
2,375.00
2,332.00
2,346.00
2,346.00
-0.15%
1,139,000
1.60
Nov 20, 2025
2,350.00
2,369.00
2,328.00
2,349.50
2,349.50
+1.10%
583,600
0.81
Nov 19, 2025
2,329.00
2,351.50
2,311.00
2,324.00
2,324.00
-0.24%
746,500
1.03
Nov 18, 2025
2,353.00
2,361.00
2,314.00
2,329.50
2,329.50
-1.42%
601,500
0.82
Nov 17, 2025
2,350.00
2,369.00
2,345.00
2,363.00
2,363.00
+0.55%
499,000
0.66
Nov 14, 2025
2,373.50
2,373.50
2,338.50
2,350.00
2,350.00
-0.86%
574,300
0.75
Nov 13, 2025
2,358.00
2,374.00
2,341.50
2,370.50
2,370.50
+1.04%
407,200
0.50
Nov 12, 2025
2,360.50
2,377.50
2,338.50
2,346.00
2,346.00
-1.10%
740,200
0.90
Nov 11, 2025
2,344.00
2,372.00
2,337.50
2,372.00
2,372.00
+1.19%
603,900
0.74
Nov 10, 2025
2,380.00
2,384.50
2,340.50
2,344.00
2,344.00
-2.66%
1,246,600
1.53
Nov 07, 2025
2,380.50
2,408.50
2,380.50
2,408.00
2,408.00
+0.88%
552,300
0.68
Nov 06, 2025
2,409.50
2,418.50
2,387.00
2,387.00
2,387.00
-0.60%
691,600
0.84
Nov 05, 2025
2,442.00
2,454.00
2,398.00
2,401.50
2,401.50
-1.66%
969,100
1.19
Nov 04, 2025
2,451.00
2,484.00
2,437.50
2,442.00
2,442.00
-1.29%
717,600
0.87
Oct 31, 2025
2,480.50
2,497.00
2,467.50
2,474.00
2,474.00
-0.26%
474,000
0.57
Oct 30, 2025
2,477.00
2,500.00
2,454.50
2,480.50
2,480.50
-0.62%
658,000
0.80
Oct 29, 2025
2,532.50
2,539.50
2,494.00
2,496.00
2,496.00
-1.09%
371,500
0.45
Oct 28, 2025
2,557.00
2,570.00
2,523.50
2,523.50
2,523.50
-2.04%
554,700
0.66
Oct 27, 2025
2,580.00
2,585.00
2,561.00
2,576.00
2,576.00
+0.51%
538,400
0.64
Oct 24, 2025
2,558.00
2,582.50
2,546.00
2,563.00
2,563.00
+0.20%
628,000
0.74
Oct 23, 2025
2,537.00
2,558.00
2,522.00
2,558.00
2,558.00
+1.23%
431,800
0.51
Oct 22, 2025
2,518.00
2,539.00
2,508.00
2,527.00
2,527.00
+0.58%
498,500
0.58
Oct 21, 2025
2,536.00
2,540.00
2,501.00
2,512.50
2,512.50
-0.40%
467,900
0.54
Oct 20, 2025
2,535.00
2,547.50
2,516.50
2,522.50
2,522.50
+0.40%
424,300
0.49
Oct 17, 2025
2,528.00
2,528.50
2,499.50
2,512.50
2,512.50
-0.16%
342,800
0.39
Oct 16, 2025
2,522.50
2,528.50
2,514.50
2,516.50
2,516.50
-0.24%
403,700
0.46
Oct 15, 2025
2,498.00
2,522.50
2,485.00
2,522.50
2,522.50
+1.88%
591,300
0.67
Oct 14, 2025
2,451.50
2,512.50
2,451.50
2,476.00
2,476.00
+0.39%
1,078,800
1.23
Oct 10, 2025
2,518.00
2,525.50
2,453.00
2,466.50
2,466.50
-2.34%
793,900
0.91
Oct 09, 2025
2,498.00
2,528.50
2,484.50
2,525.50
2,525.50
+0.94%
1,276,400
1.48
Oct 08, 2025
2,474.00
2,506.50
2,474.00
2,502.00
2,502.00
+1.03%
626,300
0.73
Oct 07, 2025
2,494.00
2,496.00
2,468.50
2,476.50
2,476.50
-0.46%
492,600
0.58
Oct 06, 2025
2,505.00
2,505.00
2,448.00
2,488.00
2,488.00
+0.93%
806,300
0.95
Rows: