Education
About Us
Working with TipRanks
Follow Us
Kansai Paint Co Ltd (JP:4613)
:4613
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2,624.00
2,648.50
2,585.00
2,635.00
2,635.00
-0.94%
2,274,000
3.05
Mar 03, 2026
2,705.50
2,721.00
2,650.50
2,660.00
2,660.00
-2.71%
1,464,300
2.01
Mar 02, 2026
2,726.50
2,743.50
2,705.50
2,734.00
2,734.00
-1.09%
1,652,600
2.32
Feb 27, 2026
2,733.50
2,764.00
2,713.50
2,764.00
2,764.00
+0.93%
1,552,600
2.24
Feb 26, 2026
2,720.00
2,744.50
2,708.50
2,738.50
2,738.50
+1.05%
1,046,500
1.53
Feb 25, 2026
2,750.00
2,752.50
2,709.50
2,710.00
2,710.00
-1.99%
919,600
1.35
Feb 24, 2026
2,750.00
2,766.00
2,724.00
2,765.00
2,765.00
+1.34%
607,800
0.89
Feb 23, 2026
2,728.50
2,737.00
2,710.50
2,728.50
2,728.50
0.00%
0
0.00
Feb 20, 2026
2,730.00
2,737.00
2,710.50
2,728.50
2,728.50
-1.25%
583,100
0.84
Feb 19, 2026
2,749.50
2,772.00
2,738.50
2,763.00
2,763.00
+0.67%
433,000
0.63
Feb 18, 2026
2,730.00
2,748.00
2,718.50
2,744.50
2,744.50
+1.01%
516,700
0.74
Feb 17, 2026
2,749.50
2,764.00
2,704.00
2,717.00
2,717.00
-1.95%
824,900
1.19
Feb 16, 2026
2,777.50
2,803.00
2,708.50
2,771.00
2,771.00
+0.07%
1,014,400
1.47
Feb 13, 2026
2,782.50
2,797.50
2,747.50
2,769.00
2,769.00
-0.50%
1,000,400
1.47
Feb 12, 2026
2,725.00
2,788.50
2,720.00
2,783.00
2,783.00
+2.00%
1,906,900
2.89
Feb 11, 2026
2,728.50
2,738.00
2,641.00
2,728.50
2,728.50
0.00%
0
0.00
Feb 10, 2026
2,704.00
2,738.00
2,641.00
2,728.50
2,728.50
+4.50%
2,335,900
3.66
Feb 09, 2026
2,650.00
2,663.50
2,579.00
2,611.00
2,611.00
-0.85%
1,496,200
2.39
Feb 06, 2026
2,575.50
2,663.00
2,571.50
2,633.50
2,633.50
+2.09%
1,703,200
2.80
Feb 05, 2026
2,583.00
2,594.00
2,566.50
2,579.50
2,579.50
+1.04%
837,100
1.36
Feb 04, 2026
2,532.00
2,564.00
2,506.50
2,553.00
2,553.00
+1.43%
888,700
1.46
Feb 03, 2026
2,490.00
2,536.50
2,485.50
2,517.00
2,517.00
+2.01%
815,600
1.34
Feb 02, 2026
2,489.00
2,503.50
2,463.00
2,467.50
2,467.50
+0.04%
907,600
1.49
Jan 30, 2026
2,467.00
2,485.00
2,438.50
2,466.50
2,466.50
+1.21%
1,581,900
2.66
Jan 29, 2026
2,463.00
2,473.00
2,424.50
2,437.00
2,437.00
-1.12%
1,010,400
1.75
Jan 28, 2026
2,532.50
2,546.50
2,463.00
2,464.50
2,464.50
-3.62%
1,240,500
2.19
Jan 27, 2026
2,546.00
2,559.50
2,540.50
2,557.00
2,557.00
+0.27%
618,900
1.09
Jan 26, 2026
2,555.00
2,564.00
2,543.00
2,550.00
2,550.00
-0.66%
667,500
1.19
Jan 23, 2026
2,570.00
2,574.00
2,553.50
2,567.00
2,567.00
-0.10%
629,900
1.12
Jan 22, 2026
2,550.00
2,584.50
2,548.00
2,569.50
2,569.50
+1.22%
633,300
1.13
Jan 21, 2026
2,510.00
2,545.50
2,510.00
2,538.50
2,538.50
+0.14%
617,400
1.10
Jan 20, 2026
2,550.00
2,560.50
2,530.50
2,535.00
2,535.00
-0.96%
1,030,700
1.87
Jan 19, 2026
2,539.00
2,574.00
2,536.00
2,559.50
2,559.50
+0.85%
697,400
1.27
Jan 16, 2026
2,544.50
2,553.00
2,517.00
2,538.00
2,538.00
+0.18%
864,100
1.60
Jan 15, 2026
2,520.00
2,543.50
2,520.00
2,533.50
2,533.50
+0.56%
586,600
1.09
Jan 14, 2026
2,517.00
2,542.00
2,510.50
2,519.50
2,519.50
+0.36%
634,600
1.19
Jan 13, 2026
2,530.00
2,540.00
2,501.50
2,510.50
2,510.50
+0.48%
771,800
1.46
Jan 12, 2026
2,498.50
2,520.00
2,486.50
2,498.50
2,498.50
0.00%
0
0.00
Jan 09, 2026
2,500.00
2,520.00
2,486.50
2,498.50
2,498.50
+0.69%
551,000
1.01
Jan 08, 2026
2,498.00
2,501.50
2,472.50
2,481.50
2,481.50
-0.72%
554,600
1.03
Jan 07, 2026
2,498.50
2,501.50
2,477.00
2,499.50
2,499.50
-0.02%
483,600
0.89
Jan 06, 2026
2,465.50
2,518.00
2,465.00
2,500.00
2,500.00
+1.11%
969,700
1.77
Jan 05, 2026
2,481.00
2,498.50
2,471.00
2,472.50
2,472.50
-0.10%
762,300
1.40
Jan 02, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
0.00%
0
0.00
Jan 01, 2026
2,475.00
2,479.50
2,464.00
2,475.00
2,475.00
0.00%
0
0.00
Dec 31, 2025
2,475.00
2,479.50
2,464.00
2,475.00
2,475.00
0.00%
0
0.00
Dec 30, 2025
2,470.00
2,479.50
2,464.00
2,475.00
2,475.00
+0.08%
521,700
0.90
Dec 29, 2025
2,479.00
2,485.00
2,469.00
2,473.00
2,473.00
+0.08%
473,900
0.81
Dec 26, 2025
2,495.00
2,505.00
2,465.00
2,471.00
2,471.00
-0.84%
442,200
0.75
Dec 25, 2025
2,499.50
2,504.50
2,475.00
2,492.00
2,492.00
+0.54%
536,900
0.91
Rows: