Kansai Paint Co Ltd (JP:4613)
:4613
Want to see JP:4613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2,364.00
2,369.50
2,324.00
2,344.00
2,344.00
-0.85%
1,377,000
1.29
May 07, 2026
2,336.50
2,380.50
2,336.50
2,364.00
2,364.00
+1.55%
1,972,500
1.86
May 06, 2026
2,325.00
2,341.00
2,316.00
2,328.00
2,328.00
0.00%
0
0.00
May 05, 2026
2,325.00
2,341.00
2,316.00
2,328.00
2,328.00
0.00%
0
0.00
May 04, 2026
2,325.00
2,341.00
2,316.00
2,328.00
2,328.00
0.00%
0
0.00
May 01, 2026
2,325.00
2,341.00
2,316.00
2,328.00
2,328.00
-0.62%
778,700
0.70
Apr 30, 2026
2,350.00
2,358.00
2,329.50
2,342.50
2,342.50
-1.39%
1,244,400
1.12
Apr 29, 2026
2,375.50
2,392.50
2,371.00
2,375.50
2,375.50
0.00%
0
0.00
Apr 28, 2026
2,385.00
2,392.50
2,371.00
2,375.50
2,375.50
-0.36%
548,100
0.48
Apr 27, 2026
2,386.00
2,401.00
2,380.00
2,384.00
2,384.00
+0.36%
646,500
0.56
Apr 24, 2026
2,406.50
2,409.00
2,367.00
2,375.50
2,375.50
-0.48%
857,500
0.75
Apr 23, 2026
2,389.00
2,392.50
2,366.50
2,387.00
2,387.00
-0.10%
772,300
0.67
Apr 22, 2026
2,417.50
2,419.50
2,387.00
2,389.50
2,389.50
-1.06%
615,400
0.54
Apr 21, 2026
2,435.00
2,448.00
2,415.00
2,415.00
2,415.00
-0.27%
716,500
0.62
Apr 20, 2026
2,405.00
2,426.00
2,405.00
2,421.50
2,421.50
+0.54%
855,400
0.75
Apr 17, 2026
2,433.50
2,438.00
2,401.50
2,408.50
2,408.50
-1.09%
835,800
0.73
Apr 16, 2026
2,445.00
2,457.50
2,435.00
2,435.00
2,435.00
+0.06%
877,600
0.77
Apr 15, 2026
2,434.50
2,465.00
2,423.00
2,433.50
2,433.50
+0.06%
1,031,500
0.90
Apr 14, 2026
2,459.00
2,463.00
2,427.50
2,432.00
2,432.00
-0.75%
1,035,700
0.91
Apr 13, 2026
2,474.00
2,492.00
2,446.00
2,450.50
2,450.50
-1.67%
1,111,900
0.99
Apr 10, 2026
2,504.00
2,520.00
2,491.00
2,492.00
2,492.00
-0.32%
766,500
0.68
Apr 09, 2026
2,561.50
2,574.50
2,496.50
2,500.00
2,500.00
-1.75%
1,252,300
1.13
Apr 08, 2026
2,505.00
2,561.00
2,488.00
2,544.50
2,544.50
+3.20%
1,968,400
1.82
Apr 07, 2026
2,479.00
2,487.50
2,451.00
2,465.50
2,465.50
+0.43%
619,900
0.57
Apr 06, 2026
2,486.00
2,490.00
2,455.00
2,455.00
2,455.00
-1.41%
869,700
0.81
Apr 03, 2026
2,464.00
2,515.00
2,464.00
2,490.00
2,490.00
+1.08%
2,111,800
1.99
Apr 02, 2026
2,479.00
2,508.00
2,436.50
2,463.50
2,463.50
+0.35%
1,429,600
1.36
Apr 01, 2026
2,392.00
2,496.00
2,364.00
2,455.00
2,455.00
+4.76%
2,491,100
2.47
Mar 31, 2026
2,369.00
2,381.00
2,331.50
2,343.50
2,343.50
-1.08%
1,875,500
1.92
Mar 30, 2026
2,375.50
2,398.00
2,356.00
2,369.00
2,369.00
-2.33%
2,007,900
2.12
Mar 27, 2026
2,482.00
2,502.50
2,474.00
2,480.50
2,425.50
+0.45%
1,382,200
1.48
Mar 26, 2026
2,480.00
2,501.50
2,449.00
2,469.50
2,414.74
+0.41%
788,500
0.85
Mar 25, 2026
2,450.00
2,466.50
2,440.00
2,459.50
2,404.97
+2.01%
1,300,500
1.42
Mar 24, 2026
2,431.00
2,441.00
2,394.00
2,411.00
2,357.54
+0.88%
1,402,100
1.56
Mar 23, 2026
2,403.50
2,420.00
2,372.50
2,390.00
2,337.01
-1.24%
1,335,100
1.51
Mar 20, 2026
2,420.00
2,495.50
2,408.00
2,420.00
2,366.34
0.00%
0
0.00
Mar 19, 2026
2,463.00
2,495.50
2,408.00
2,420.00
2,366.34
-3.59%
2,230,400
2.57
Mar 18, 2026
2,495.00
2,517.50
2,477.50
2,510.00
2,454.35
+1.35%
995,200
1.15
Mar 17, 2026
2,500.00
2,523.00
2,470.50
2,476.50
2,421.59
+0.02%
1,013,000
1.18
Mar 16, 2026
2,500.00
2,509.50
2,476.00
2,476.00
2,421.10
-1.00%
1,046,400
1.24
Mar 13, 2026
2,491.50
2,518.00
2,489.00
2,501.00
2,445.55
-0.50%
1,104,400
1.32
Mar 12, 2026
2,541.00
2,556.50
2,493.50
2,513.50
2,457.77
-2.10%
1,140,200
1.38
Mar 11, 2026
2,583.00
2,589.00
2,564.00
2,567.50
2,510.57
-0.08%
739,400
0.90
Mar 10, 2026
2,582.50
2,587.50
2,552.00
2,569.50
2,512.53
+1.46%
1,159,400
1.43
Mar 09, 2026
2,559.00
2,583.50
2,503.00
2,532.50
2,476.35
-2.93%
2,009,400
2.54
Mar 06, 2026
2,592.50
2,627.50
2,570.50
2,609.00
2,551.15
-0.50%
986,500
1.25
Mar 05, 2026
2,678.00
2,687.00
2,622.00
2,622.00
2,563.86
-0.49%
1,365,900
1.77
Mar 04, 2026
2,624.00
2,648.50
2,585.00
2,635.00
2,576.57
-0.94%
2,274,000
3.05
Mar 03, 2026
2,705.50
2,721.00
2,650.50
2,660.00
2,601.02
-2.71%
1,464,300
2.01
Mar 02, 2026
2,726.50
2,743.50
2,705.50
2,734.00
2,673.38
-1.09%
1,652,600
2.32
Rows: