Education
About Us
Working with TipRanks
Follow Us
Kansai Paint Co Ltd (JP:4613)
:4613
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,467.00
2,485.00
2,438.50
2,466.50
2,466.50
+1.21%
1,581,900
2.66
Jan 29, 2026
2,463.00
2,473.00
2,424.50
2,437.00
2,437.00
-1.12%
1,010,400
1.75
Jan 28, 2026
2,532.50
2,546.50
2,463.00
2,464.50
2,464.50
-3.62%
1,240,500
2.19
Jan 27, 2026
2,546.00
2,559.50
2,540.50
2,557.00
2,557.00
+0.27%
618,900
1.09
Jan 26, 2026
2,555.00
2,564.00
2,543.00
2,550.00
2,550.00
-0.66%
667,500
1.19
Jan 23, 2026
2,570.00
2,574.00
2,553.50
2,567.00
2,567.00
-0.10%
629,900
1.12
Jan 22, 2026
2,550.00
2,584.50
2,548.00
2,569.50
2,569.50
+1.22%
633,300
1.13
Jan 21, 2026
2,510.00
2,545.50
2,510.00
2,538.50
2,538.50
+0.14%
617,400
1.10
Jan 20, 2026
2,550.00
2,560.50
2,530.50
2,535.00
2,535.00
-0.96%
1,030,700
1.87
Jan 19, 2026
2,539.00
2,574.00
2,536.00
2,559.50
2,559.50
+0.85%
697,400
1.27
Jan 16, 2026
2,544.50
2,553.00
2,517.00
2,538.00
2,538.00
+0.18%
864,100
1.60
Jan 15, 2026
2,520.00
2,543.50
2,520.00
2,533.50
2,533.50
+0.56%
586,600
1.09
Jan 14, 2026
2,517.00
2,542.00
2,510.50
2,519.50
2,519.50
+0.36%
634,600
1.19
Jan 13, 2026
2,530.00
2,540.00
2,501.50
2,510.50
2,510.50
+0.48%
771,800
1.46
Jan 12, 2026
2,498.50
2,520.00
2,486.50
2,498.50
2,498.50
0.00%
0
0.00
Jan 09, 2026
2,500.00
2,520.00
2,486.50
2,498.50
2,498.50
+0.69%
551,000
1.01
Jan 08, 2026
2,498.00
2,501.50
2,472.50
2,481.50
2,481.50
-0.72%
554,600
1.03
Jan 07, 2026
2,498.50
2,501.50
2,477.00
2,499.50
2,499.50
-0.02%
483,600
0.89
Jan 06, 2026
2,465.50
2,518.00
2,465.00
2,500.00
2,500.00
+1.11%
969,700
1.77
Jan 05, 2026
2,481.00
2,498.50
2,471.00
2,472.50
2,472.50
-0.10%
762,300
1.40
Jan 02, 2026
2,475.00
2,475.00
2,475.00
2,475.00
2,475.00
0.00%
0
0.00
Jan 01, 2026
2,475.00
2,479.50
2,464.00
2,475.00
2,475.00
0.00%
0
0.00
Dec 31, 2025
2,475.00
2,479.50
2,464.00
2,475.00
2,475.00
0.00%
0
0.00
Dec 30, 2025
2,470.00
2,479.50
2,464.00
2,475.00
2,475.00
+0.08%
521,700
0.90
Dec 29, 2025
2,479.00
2,485.00
2,469.00
2,473.00
2,473.00
+0.08%
473,900
0.81
Dec 26, 2025
2,495.00
2,505.00
2,465.00
2,471.00
2,471.00
-0.84%
442,200
0.75
Dec 25, 2025
2,499.50
2,504.50
2,475.00
2,492.00
2,492.00
+0.54%
536,900
0.91
Dec 24, 2025
2,457.50
2,480.00
2,457.00
2,478.50
2,478.50
+1.00%
367,600
0.61
Dec 23, 2025
2,450.00
2,462.00
2,445.00
2,454.00
2,454.00
+0.16%
463,400
0.76
Dec 22, 2025
2,455.50
2,476.00
2,450.00
2,450.00
2,450.00
-0.14%
632,500
1.03
Dec 19, 2025
2,435.00
2,457.00
2,432.50
2,453.50
2,453.50
+1.18%
848,100
1.41
Dec 18, 2025
2,430.50
2,436.50
2,408.50
2,425.00
2,425.00
+0.87%
488,100
0.81
Dec 17, 2025
2,400.00
2,405.50
2,389.50
2,404.00
2,404.00
-0.02%
388,600
0.62
Dec 16, 2025
2,416.00
2,424.00
2,400.50
2,404.50
2,404.50
-0.52%
519,400
0.83
Dec 15, 2025
2,438.00
2,438.00
2,402.00
2,417.00
2,417.00
+0.29%
517,800
0.82
Dec 12, 2025
2,401.00
2,414.00
2,386.50
2,410.00
2,410.00
+1.22%
541,000
0.86
Dec 11, 2025
2,404.00
2,408.50
2,367.00
2,381.00
2,381.00
+0.02%
334,200
0.54
Dec 10, 2025
2,390.00
2,396.50
2,379.50
2,380.50
2,380.50
-0.40%
686,400
1.10
Dec 09, 2025
2,378.50
2,391.00
2,369.00
2,390.00
2,390.00
+1.55%
763,800
1.24
Dec 08, 2025
2,375.50
2,381.00
2,345.00
2,353.50
2,353.50
-0.23%
541,100
0.87
Dec 05, 2025
2,352.00
2,377.00
2,348.00
2,359.00
2,359.00
-0.34%
478,400
0.76
Dec 04, 2025
2,344.00
2,368.50
2,339.00
2,367.00
2,367.00
+0.72%
458,000
0.73
Dec 03, 2025
2,350.50
2,364.00
2,345.50
2,350.00
2,350.00
-0.82%
542,400
0.87
Dec 02, 2025
2,362.50
2,369.50
2,353.50
2,369.50
2,369.50
+0.30%
391,000
0.62
Dec 01, 2025
2,400.00
2,403.00
2,362.50
2,362.50
2,362.50
-1.62%
539,200
0.85
Nov 28, 2025
2,395.00
2,412.00
2,383.00
2,401.50
2,401.50
+0.69%
649,600
1.02
Nov 27, 2025
2,403.50
2,405.50
2,367.00
2,385.00
2,385.00
-0.56%
749,800
1.18
Nov 26, 2025
2,400.00
2,415.00
2,393.00
2,398.50
2,398.50
+1.29%
624,000
0.98
Nov 25, 2025
2,375.00
2,388.00
2,360.00
2,368.00
2,368.00
+0.94%
565,400
0.88
Nov 24, 2025
2,346.00
2,375.00
2,332.00
2,346.00
2,346.00
0.00%
0
0.00
Rows: