tiprankstipranks
Solasia Pharma KK (JP:4597)
:4597
Japanese Market
4597
Solasia Pharma KK
RESEARCH TOOLSreports

Solasia Pharma KK (4597) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
58,294,801
1.87
Apr 06, 2026
35.00
35.00
34.00
34.00
34.00
0.00%
5,165,500
0.16
Apr 03, 2026
35.00
36.00
33.00
34.00
34.00
-8.11%
37,931,699
1.20
Apr 02, 2026
33.00
37.00
33.00
37.00
37.00
+15.63%
71,464,094
2.33
Apr 01, 2026
32.00
32.00
31.00
32.00
32.00
+3.23%
51,992,199
1.74
Mar 31, 2026
31.00
33.00
31.00
31.00
31.00
-6.06%
43,209,398
1.48
Mar 30, 2026
32.00
33.00
31.00
33.00
33.00
0.00%
44,039,500
1.55
Mar 27, 2026
32.00
35.00
32.00
33.00
33.00
0.00%
31,859,500
1.13
Mar 26, 2026
31.00
33.00
30.00
33.00
33.00
+6.45%
47,751,801
1.71
Mar 25, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
45,708,301
1.66
Mar 24, 2026
30.00
31.00
29.00
30.00
30.00
+3.45%
43,529,898
1.59
Mar 23, 2026
32.00
32.00
29.00
29.00
29.00
-9.38%
49,046,602
1.81
Mar 20, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
0
0.00
Mar 19, 2026
33.00
33.00
31.00
32.00
32.00
0.00%
47,156,398
1.69
Mar 18, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
45,909,398
1.63
Mar 17, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
41,691,301
1.47
Mar 16, 2026
31.00
33.00
31.00
32.00
32.00
0.00%
38,425,898
1.35
Mar 13, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
35,086,398
1.22
Mar 12, 2026
33.00
34.00
32.00
32.00
32.00
-5.88%
36,662,801
1.27
Mar 11, 2026
33.00
34.00
32.00
34.00
34.00
+3.03%
28,183,301
0.96
Mar 10, 2026
31.00
34.00
31.00
33.00
33.00
+6.45%
28,573,900
0.96
Mar 09, 2026
32.00
33.00
31.00
31.00
31.00
-8.82%
18,134,400
0.60
Mar 06, 2026
33.00
34.00
32.00
34.00
34.00
+6.25%
24,524,699
0.80
Mar 05, 2026
32.00
33.00
31.00
32.00
32.00
+3.23%
31,066,400
1.01
Mar 04, 2026
32.00
33.00
30.00
31.00
31.00
-6.06%
34,944,500
1.13
Mar 03, 2026
34.00
35.00
32.00
33.00
33.00
-2.94%
35,243,898
1.13
Mar 02, 2026
38.00
38.00
34.00
34.00
34.00
-8.11%
31,214,000
0.99
Feb 27, 2026
33.00
38.00
32.00
37.00
37.00
+12.12%
44,467,199
1.41
Feb 26, 2026
35.00
38.00
32.00
33.00
33.00
+3.13%
54,508,500
1.74
Feb 25, 2026
32.00
34.00
31.00
32.00
32.00
+6.67%
30,059,400
0.95
Feb 24, 2026
30.00
32.00
30.00
30.00
30.00
-3.23%
24,212,699
0.76
Feb 23, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
0
0.00
Feb 20, 2026
31.00
31.00
30.00
31.00
31.00
0.00%
20,464,801
0.62
Feb 19, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
25,547,199
0.78
Feb 18, 2026
31.00
31.00
30.00
31.00
31.00
+3.33%
20,800,801
0.63
Feb 17, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
23,287,699
0.69
Feb 16, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
18,418,600
0.54
Feb 13, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
23,656,699
0.68
Feb 12, 2026
32.00
32.00
30.00
31.00
31.00
-3.13%
26,914,100
0.77
Feb 11, 2026
32.00
32.00
30.00
32.00
32.00
0.00%
0
0.00
Feb 10, 2026
31.00
32.00
30.00
32.00
32.00
+6.67%
29,976,801
0.82
Feb 09, 2026
31.00
31.00
29.00
30.00
30.00
0.00%
30,833,000
0.84
Feb 06, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
32,067,900
0.87
Feb 05, 2026
30.00
30.00
29.00
30.00
30.00
+3.45%
33,177,199
0.89
Feb 04, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
36,970,699
0.99
Feb 03, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
36,460,000
0.97
Feb 02, 2026
28.00
29.00
28.00
29.00
29.00
+3.57%
31,500,400
0.84
Jan 30, 2026
29.00
29.00
28.00
28.00
28.00
0.00%
28,294,400
0.75
Jan 29, 2026
28.00
29.00
28.00
28.00
28.00
-3.45%
26,657,301
0.71
Jan 28, 2026
29.00
30.00
28.00
29.00
29.00
-3.33%
25,666,500
0.68
Rows:
50