Want to see JP:4597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
26.00
27.00
25.00
26.00
26.00
-3.70%
78,736,898
1.24
Jul 16, 2026
27.00
29.00
26.00
27.00
27.00
-3.57%
68,847,203
1.08
Jul 15, 2026
27.00
28.00
26.00
28.00
28.00
+3.70%
78,662,898
1.23
Jul 14, 2026
26.00
28.00
26.00
27.00
27.00
0.00%
69,052,000
1.08
Jul 13, 2026
27.00
29.00
26.00
27.00
27.00
+3.85%
78,149,797
1.22
Jul 10, 2026
26.00
27.00
24.00
26.00
26.00
+4.00%
76,212,898
1.19
Jul 09, 2026
26.00
26.00
24.00
25.00
25.00
+4.17%
68,899,297
1.07
Jul 08, 2026
27.00
27.00
24.00
24.00
24.00
-7.69%
13,829,600
0.21
Jul 07, 2026
29.00
29.00
25.00
26.00
26.00
-7.14%
67,134,305
1.02
Jul 06, 2026
26.00
28.00
26.00
28.00
28.00
+7.69%
100,473,000
1.54
Jul 03, 2026
25.00
26.00
25.00
26.00
26.00
0.00%
91,098,492
1.41
Jul 02, 2026
25.00
26.00
24.00
26.00
26.00
+4.00%
92,898,000
1.47
Jul 01, 2026
25.00
26.00
24.00
25.00
25.00
-3.85%
81,400,703
1.30
Jun 30, 2026
25.00
27.00
25.00
26.00
26.00
0.00%
82,730,703
1.32
Jun 29, 2026
23.00
26.00
23.00
26.00
26.00
+8.33%
85,561,695
1.38
Jun 26, 2026
23.00
24.00
23.00
24.00
24.00
0.00%
65,089,102
1.06
Jun 25, 2026
24.00
24.00
22.00
24.00
24.00
+4.35%
82,979,203
1.36
Jun 24, 2026
23.00
23.00
22.00
23.00
23.00
0.00%
88,084,797
1.47
Jun 23, 2026
23.00
24.00
23.00
23.00
23.00
-4.17%
76,870,703
1.29
Jun 22, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
66,892,703
1.13
Jun 19, 2026
24.00
26.00
24.00
24.00
24.00
-4.00%
66,441,203
1.13
Jun 18, 2026
23.00
26.00
23.00
25.00
25.00
+4.17%
71,344,602
1.22
Jun 17, 2026
23.00
25.00
23.00
24.00
24.00
+4.35%
65,763,102
1.14
Jun 16, 2026
24.00
24.00
22.00
23.00
23.00
-4.17%
64,198,602
1.12
Jun 15, 2026
24.00
25.00
23.00
24.00
24.00
+4.35%
74,769,797
1.32
Jun 12, 2026
23.00
23.00
22.00
23.00
23.00
+4.55%
54,078,199
0.96
Jun 11, 2026
23.00
23.00
21.00
22.00
22.00
0.00%
54,297,602
0.96
Jun 10, 2026
23.00
24.00
21.00
22.00
22.00
-4.35%
48,055,801
0.86
Jun 09, 2026
24.00
24.00
23.00
23.00
23.00
0.00%
65,254,602
1.17
Jun 08, 2026
23.00
24.00
22.00
23.00
23.00
0.00%
48,629,301
0.88
Jun 05, 2026
24.00
24.00
22.00
23.00
23.00
+4.55%
11,284,300
0.20
Jun 04, 2026
24.00
24.00
21.00
22.00
22.00
-8.33%
61,854,000
1.13
Jun 03, 2026
24.00
25.00
22.00
24.00
24.00
0.00%
91,963,797
1.71
Jun 02, 2026
26.00
26.00
24.00
24.00
24.00
-4.00%
72,469,000
1.36
Jun 01, 2026
26.00
27.00
25.00
25.00
25.00
-3.85%
89,951,797
1.72
May 29, 2026
24.00
26.00
24.00
26.00
26.00
+8.33%
88,914,492
1.73
May 28, 2026
25.00
26.00
24.00
24.00
24.00
-4.00%
81,598,797
1.61
May 27, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
78,084,203
1.56
May 26, 2026
26.00
27.00
25.00
25.00
25.00
-7.41%
73,033,398
1.46
May 25, 2026
27.00
27.00
26.00
27.00
27.00
+3.85%
71,923,602
1.46
May 22, 2026
25.00
27.00
25.00
26.00
26.00
0.00%
67,674,898
1.40
May 21, 2026
26.00
27.00
25.00
26.00
26.00
+4.00%
10,285,500
0.21
May 20, 2026
27.00
28.00
24.00
25.00
25.00
-7.41%
77,810,602
1.64
May 19, 2026
28.00
29.00
27.00
27.00
27.00
-3.57%
69,146,000
1.48
May 18, 2026
29.00
30.00
28.00
28.00
28.00
-6.67%
63,589,801
1.38
May 15, 2026
30.00
30.00
29.00
30.00
30.00
0.00%
55,055,398
1.21
May 14, 2026
30.00
31.00
30.00
30.00
30.00
+3.45%
64,047,898
1.43
May 13, 2026
30.00
31.00
29.00
29.00
29.00
-3.33%
83,336,305
1.90
May 12, 2026
32.00
32.00
30.00
30.00
30.00
-6.25%
92,956,305
2.17
May 11, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
56,416,301
1.35
Rows: