Solasia Pharma KK (JP:4597)
:4597
Want to see JP:4597 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
52,670,200
1.28
May 06, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
May 05, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
May 04, 2026
33.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
May 01, 2026
33.00
33.00
32.00
32.00
32.00
-3.03%
57,571,398
1.36
Apr 30, 2026
33.00
34.00
32.00
33.00
33.00
-2.94%
51,557,301
1.22
Apr 29, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
0
0.00
Apr 28, 2026
33.00
35.00
33.00
34.00
34.00
+3.03%
51,701,000
1.23
Apr 27, 2026
35.00
36.00
33.00
33.00
33.00
-5.71%
42,840,000
1.02
Apr 24, 2026
36.00
36.00
35.00
35.00
35.00
-2.78%
55,487,199
1.34
Apr 23, 2026
37.00
38.00
35.00
36.00
36.00
-2.70%
61,839,699
1.51
Apr 22, 2026
40.00
40.00
36.00
37.00
37.00
-5.13%
89,947,297
2.26
Apr 21, 2026
40.00
40.00
38.00
39.00
39.00
-4.88%
64,534,500
1.65
Apr 20, 2026
39.00
42.00
38.00
41.00
41.00
+7.89%
88,766,602
2.32
Apr 17, 2026
37.00
38.00
36.00
38.00
38.00
+5.56%
88,151,797
2.37
Apr 16, 2026
35.00
37.00
34.00
36.00
36.00
+5.88%
86,007,508
2.36
Apr 15, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
83,415,297
2.34
Apr 14, 2026
33.00
34.00
32.00
34.00
34.00
+3.03%
77,376,094
2.22
Apr 13, 2026
33.00
34.00
32.00
33.00
33.00
-2.94%
75,844,898
2.21
Apr 10, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
74,394,797
2.21
Apr 09, 2026
36.00
37.00
34.00
34.00
34.00
-2.86%
81,543,508
2.52
Apr 08, 2026
34.00
36.00
34.00
35.00
35.00
+2.94%
80,485,695
2.55
Apr 07, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
58,294,801
1.87
Apr 06, 2026
35.00
35.00
34.00
34.00
34.00
0.00%
5,165,500
0.16
Apr 03, 2026
35.00
36.00
33.00
34.00
34.00
-8.11%
37,931,699
1.20
Apr 02, 2026
33.00
37.00
33.00
37.00
37.00
+15.63%
71,464,094
2.33
Apr 01, 2026
32.00
32.00
31.00
32.00
32.00
+3.23%
51,992,199
1.74
Mar 31, 2026
31.00
33.00
31.00
31.00
31.00
-6.06%
43,209,398
1.48
Mar 30, 2026
32.00
33.00
31.00
33.00
33.00
0.00%
44,039,500
1.55
Mar 27, 2026
32.00
35.00
32.00
33.00
33.00
0.00%
31,859,500
1.13
Mar 26, 2026
31.00
33.00
30.00
33.00
33.00
+6.45%
47,751,801
1.71
Mar 25, 2026
30.00
31.00
30.00
31.00
31.00
+3.33%
45,708,301
1.66
Mar 24, 2026
30.00
31.00
29.00
30.00
30.00
+3.45%
43,529,898
1.59
Mar 23, 2026
32.00
32.00
29.00
29.00
29.00
-9.38%
49,046,602
1.81
Mar 20, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
0
0.00
Mar 19, 2026
33.00
33.00
31.00
32.00
32.00
0.00%
47,156,398
1.69
Mar 18, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
45,909,398
1.63
Mar 17, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
41,691,301
1.47
Mar 16, 2026
31.00
33.00
31.00
32.00
32.00
0.00%
38,425,898
1.35
Mar 13, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
35,086,398
1.22
Mar 12, 2026
33.00
34.00
32.00
32.00
32.00
-5.88%
36,662,801
1.27
Mar 11, 2026
33.00
34.00
32.00
34.00
34.00
+3.03%
28,183,301
0.96
Mar 10, 2026
31.00
34.00
31.00
33.00
33.00
+6.45%
28,573,900
0.96
Mar 09, 2026
32.00
33.00
31.00
31.00
31.00
-8.82%
18,134,400
0.60
Mar 06, 2026
33.00
34.00
32.00
34.00
34.00
+6.25%
24,524,699
0.80
Mar 05, 2026
32.00
33.00
31.00
32.00
32.00
+3.23%
31,066,400
1.01
Mar 04, 2026
32.00
33.00
30.00
31.00
31.00
-6.06%
34,944,500
1.13
Mar 03, 2026
34.00
35.00
32.00
33.00
33.00
-2.94%
35,243,898
1.13
Mar 02, 2026
38.00
38.00
34.00
34.00
34.00
-8.11%
31,214,000
0.99
Feb 27, 2026
33.00
38.00
32.00
37.00
37.00
+12.12%
44,467,199
1.41
Rows: