Education
About Us
Working with TipRanks
Follow Us
Solasia Pharma KK (JP:4597)
:4597
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
30.00
30.00
29.00
29.00
29.00
-3.33%
56,049,898
1.15
Dec 18, 2025
30.00
31.00
30.00
30.00
30.00
-3.23%
56,506,602
1.18
Dec 17, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
46,257,898
0.97
Dec 16, 2025
32.00
32.00
31.00
31.00
31.00
-3.13%
49,996,699
1.07
Dec 15, 2025
31.00
32.00
31.00
32.00
32.00
0.00%
46,448,898
1.00
Dec 12, 2025
31.00
32.00
30.00
32.00
32.00
+3.23%
63,406,801
1.38
Dec 11, 2025
31.00
32.00
31.00
31.00
31.00
-3.13%
45,478,699
1.00
Dec 10, 2025
31.00
32.00
30.00
32.00
32.00
+3.23%
48,543,699
1.08
Dec 09, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
49,928,102
1.12
Dec 08, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
47,127,500
1.07
Dec 05, 2025
33.00
34.00
32.00
33.00
33.00
-2.94%
41,459,000
0.95
Dec 04, 2025
32.00
34.00
32.00
34.00
34.00
+6.25%
52,114,199
1.21
Dec 03, 2025
34.00
35.00
32.00
32.00
32.00
-5.88%
46,408,102
1.09
Dec 02, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
46,514,000
1.10
Dec 01, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
46,306,699
1.11
Nov 28, 2025
33.00
34.00
32.00
34.00
34.00
+6.25%
45,962,699
1.12
Nov 27, 2025
31.00
32.00
31.00
32.00
32.00
+3.23%
45,537,699
1.13
Nov 26, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
47,191,199
1.18
Nov 25, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
47,679,199
1.21
Nov 21, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
47,140,301
1.21
Nov 20, 2025
32.00
32.00
31.00
31.00
31.00
0.00%
52,429,199
1.37
Nov 19, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
51,820,398
1.38
Nov 18, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
54,933,801
1.48
Nov 17, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
59,834,602
1.65
Nov 14, 2025
33.00
34.00
32.00
32.00
32.00
-5.88%
56,039,301
1.56
Nov 13, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
50,791,000
1.44
Nov 12, 2025
33.00
34.00
32.00
34.00
34.00
+3.03%
54,315,000
1.57
Nov 11, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
51,422,301
1.51
Nov 10, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
47,442,801
1.40
Nov 07, 2025
32.00
33.00
31.00
33.00
33.00
0.00%
44,379,000
1.32
Nov 06, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
50,638,398
1.54
Nov 05, 2025
32.00
33.00
31.00
32.00
32.00
-3.03%
32,332,801
0.99
Nov 04, 2025
32.00
33.00
32.00
33.00
33.00
+3.13%
41,041,801
1.26
Oct 31, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
34,064,699
1.05
Oct 30, 2025
32.00
33.00
31.00
33.00
33.00
0.00%
44,040,398
1.37
Oct 29, 2025
34.00
34.00
33.00
33.00
33.00
-5.71%
36,184,500
1.14
Oct 28, 2025
34.00
35.00
34.00
35.00
35.00
0.00%
34,496,398
1.09
Oct 27, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
45,289,801
1.43
Oct 24, 2025
36.00
36.00
35.00
35.00
35.00
0.00%
40,155,398
1.28
Oct 23, 2025
35.00
36.00
35.00
35.00
35.00
0.00%
36,132,801
1.17
Oct 22, 2025
35.00
35.00
34.00
35.00
35.00
+2.94%
39,263,000
1.28
Oct 21, 2025
36.00
36.00
33.00
34.00
34.00
-2.86%
40,318,898
1.33
Oct 20, 2025
34.00
35.00
34.00
35.00
35.00
+2.94%
48,399,898
1.63
Oct 17, 2025
35.00
35.00
34.00
34.00
34.00
-2.86%
48,403,000
1.66
Oct 16, 2025
35.00
35.00
34.00
35.00
35.00
+2.94%
38,079,102
1.32
Oct 15, 2025
33.00
35.00
33.00
34.00
34.00
+3.03%
37,941,000
1.32
Oct 14, 2025
35.00
35.00
33.00
33.00
33.00
-5.71%
42,131,102
1.48
Oct 10, 2025
35.00
36.00
34.00
35.00
35.00
0.00%
48,270,801
1.72
Oct 09, 2025
35.00
35.00
34.00
35.00
35.00
0.00%
50,762,199
1.82
Oct 08, 2025
34.00
35.00
34.00
35.00
35.00
0.00%
64,939,301
2.39
Rows: