Education
About Us
Working with TipRanks
Follow Us
Solasia Pharma KK (JP:4597)
:4597
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
28.00
30.00
28.00
29.00
29.00
0.00%
28,579,699
0.71
Jan 08, 2026
30.00
30.00
28.00
29.00
29.00
+3.57%
35,218,898
0.89
Jan 07, 2026
28.00
29.00
28.00
28.00
28.00
-3.45%
31,269,699
0.78
Jan 06, 2026
29.00
30.00
28.00
29.00
29.00
+3.57%
33,071,898
0.82
Jan 05, 2026
29.00
29.00
28.00
28.00
28.00
-3.45%
20,194,400
0.49
Jan 02, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
0
0.00
Jan 01, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
0
0.00
Dec 31, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
0
0.00
Dec 30, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
20,972,900
0.47
Dec 29, 2025
27.00
30.00
27.00
29.00
29.00
+7.41%
20,237,600
0.44
Dec 26, 2025
29.00
29.00
27.00
27.00
27.00
0.00%
25,204,301
0.54
Dec 25, 2025
27.00
28.00
27.00
27.00
27.00
-3.57%
28,970,199
0.61
Dec 24, 2025
28.00
29.00
27.00
28.00
28.00
-3.45%
39,154,602
0.82
Dec 23, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
45,394,398
0.94
Dec 22, 2025
29.00
29.00
28.00
29.00
29.00
0.00%
52,462,898
1.10
Dec 19, 2025
30.00
30.00
29.00
29.00
29.00
-3.33%
56,049,898
1.20
Dec 18, 2025
30.00
31.00
30.00
30.00
30.00
-3.23%
56,506,602
1.22
Dec 17, 2025
31.00
32.00
30.00
31.00
31.00
0.00%
46,257,898
1.00
Dec 16, 2025
32.00
32.00
31.00
31.00
31.00
-3.13%
49,996,699
1.09
Dec 15, 2025
31.00
32.00
31.00
32.00
32.00
0.00%
46,448,898
1.02
Dec 12, 2025
31.00
32.00
30.00
32.00
32.00
+3.23%
63,406,801
1.42
Dec 11, 2025
31.00
32.00
31.00
31.00
31.00
-3.13%
45,478,699
1.03
Dec 10, 2025
31.00
32.00
30.00
32.00
32.00
+3.23%
48,543,699
1.12
Dec 09, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
49,928,102
1.16
Dec 08, 2025
32.00
33.00
32.00
32.00
32.00
-3.03%
47,127,500
1.11
Dec 05, 2025
33.00
34.00
32.00
33.00
33.00
-2.94%
41,459,000
0.98
Dec 04, 2025
32.00
34.00
32.00
34.00
34.00
+6.25%
52,114,199
1.25
Dec 03, 2025
34.00
35.00
32.00
32.00
32.00
-5.88%
46,408,102
1.13
Dec 02, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
46,514,000
1.14
Dec 01, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
46,306,699
1.15
Nov 28, 2025
33.00
34.00
32.00
34.00
34.00
+6.25%
45,962,699
1.15
Nov 27, 2025
31.00
32.00
31.00
32.00
32.00
+3.23%
45,537,699
1.15
Nov 26, 2025
31.00
31.00
30.00
31.00
31.00
0.00%
47,191,199
1.21
Nov 25, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
47,679,199
1.24
Nov 24, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
0
0.00
Nov 21, 2025
31.00
32.00
31.00
31.00
31.00
0.00%
47,140,301
1.24
Nov 20, 2025
32.00
32.00
31.00
31.00
31.00
0.00%
52,429,199
1.40
Nov 19, 2025
32.00
33.00
31.00
31.00
31.00
-3.13%
51,820,398
1.41
Nov 18, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
54,933,801
1.52
Nov 17, 2025
32.00
33.00
31.00
33.00
33.00
+3.13%
59,834,602
1.69
Nov 14, 2025
33.00
34.00
32.00
32.00
32.00
-5.88%
56,039,301
1.62
Nov 13, 2025
34.00
34.00
33.00
34.00
34.00
0.00%
50,791,000
1.49
Nov 12, 2025
33.00
34.00
32.00
34.00
34.00
+3.03%
54,315,000
1.62
Nov 11, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
51,422,301
1.56
Nov 10, 2025
33.00
33.00
32.00
32.00
32.00
-3.03%
47,442,801
1.46
Nov 07, 2025
32.00
33.00
31.00
33.00
33.00
0.00%
44,379,000
1.38
Nov 06, 2025
33.00
33.00
32.00
33.00
33.00
+3.13%
50,638,398
1.62
Nov 05, 2025
32.00
33.00
31.00
32.00
32.00
-3.03%
32,332,801
1.04
Nov 04, 2025
32.00
33.00
32.00
33.00
33.00
+3.13%
41,041,801
1.34
Nov 03, 2025
32.00
33.00
32.00
32.00
32.00
0.00%
0
0.00
Rows: