Education
About Us
Working with TipRanks
Follow Us
Mizuho Medy Co., Ltd. (JP:4595)
:4595
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,759.00
1,777.00
1,758.00
1,772.00
1,772.00
+0.23%
123,600
1.05
Jan 08, 2026
1,750.00
1,768.00
1,742.00
1,768.00
1,768.00
+0.45%
107,300
0.91
Jan 07, 2026
1,715.00
1,760.00
1,710.00
1,760.00
1,760.00
+2.50%
213,000
1.84
Jan 06, 2026
1,739.00
1,739.00
1,709.00
1,717.00
1,717.00
-0.81%
167,500
1.47
Jan 05, 2026
1,712.00
1,750.00
1,698.00
1,731.00
1,731.00
+1.52%
369,800
3.38
Jan 02, 2026
1,720.00
1,731.00
1,693.00
1,705.00
1,705.00
0.00%
0
0.00
Jan 01, 2026
1,720.00
1,731.00
1,693.00
1,705.00
1,705.00
0.00%
0
0.00
Dec 30, 2025
1,720.00
1,731.00
1,693.00
1,705.00
1,705.00
-1.10%
162,000
1.44
Dec 29, 2025
1,687.00
1,727.00
1,680.00
1,724.00
1,724.00
+1.23%
470,600
4.46
Dec 26, 2025
1,758.00
1,769.00
1,751.00
1,753.00
1,703.00
+2.76%
217,500
2.11
Dec 25, 2025
1,747.00
1,763.00
1,733.00
1,756.00
1,705.91
+4.73%
181,700
1.79
Dec 24, 2025
1,756.00
1,760.00
1,723.00
1,726.00
1,676.77
+1.58%
199,700
2.00
Dec 23, 2025
1,724.00
1,758.00
1,723.00
1,749.00
1,699.11
+4.73%
266,300
2.75
Dec 22, 2025
1,724.00
1,730.00
1,699.00
1,719.00
1,669.97
+3.18%
351,600
3.82
Dec 19, 2025
1,621.00
1,715.00
1,621.00
1,715.00
1,666.08
+8.57%
532,300
6.32
Dec 18, 2025
1,625.00
1,627.00
1,617.00
1,626.00
1,579.62
+3.00%
92,000
1.10
Dec 17, 2025
1,623.00
1,626.00
1,607.00
1,625.00
1,578.65
+3.06%
154,100
1.88
Dec 16, 2025
1,637.00
1,638.00
1,622.00
1,623.00
1,576.71
+2.06%
168,600
2.10
Dec 15, 2025
1,619.00
1,638.00
1,619.00
1,637.00
1,590.31
+4.08%
94,700
1.19
Dec 12, 2025
1,630.00
1,636.00
1,608.00
1,619.00
1,572.82
+2.24%
179,200
2.31
Dec 11, 2025
1,636.00
1,639.00
1,617.00
1,630.00
1,583.51
+2.87%
142,700
1.86
Dec 10, 2025
1,636.00
1,638.00
1,628.00
1,631.00
1,584.48
+2.56%
148,400
1.93
Dec 09, 2025
1,641.00
1,642.00
1,633.00
1,637.00
1,590.31
+2.62%
89,600
1.17
Dec 08, 2025
1,638.00
1,644.00
1,634.00
1,642.00
1,595.17
+3.19%
84,400
1.11
Dec 05, 2025
1,655.00
1,655.00
1,636.00
1,638.00
1,591.28
+1.82%
117,300
1.57
Dec 04, 2025
1,647.00
1,656.00
1,640.00
1,656.00
1,608.77
+3.50%
68,500
0.92
Dec 03, 2025
1,662.00
1,662.00
1,636.00
1,647.00
1,600.02
+2.13%
137,300
1.87
Dec 02, 2025
1,655.00
1,672.00
1,654.00
1,660.00
1,612.65
+3.37%
118,900
1.63
Dec 01, 2025
1,670.00
1,672.00
1,652.00
1,653.00
1,605.85
+2.32%
116,400
1.62
Nov 28, 2025
1,655.00
1,666.00
1,651.00
1,663.00
1,615.57
+3.87%
111,000
1.55
Nov 27, 2025
1,644.00
1,649.00
1,640.00
1,648.00
1,600.99
+3.31%
87,600
1.22
Nov 26, 2025
1,645.00
1,646.00
1,635.00
1,642.00
1,595.17
+3.12%
69,400
0.97
Nov 25, 2025
1,627.00
1,640.00
1,625.00
1,639.00
1,592.25
+4.14%
77,000
1.03
Nov 21, 2025
1,601.00
1,625.00
1,601.00
1,620.00
1,573.79
+3.83%
52,600
0.70
Nov 20, 2025
1,610.00
1,615.00
1,605.00
1,606.00
1,560.19
+3.52%
45,100
0.59
Nov 19, 2025
1,606.00
1,612.00
1,597.00
1,597.00
1,551.45
+2.36%
95,100
1.23
Nov 18, 2025
1,620.00
1,625.00
1,606.00
1,606.00
1,560.19
+2.17%
77,300
0.97
Nov 17, 2025
1,630.00
1,639.00
1,609.00
1,618.00
1,571.85
+2.18%
85,400
1.06
Nov 14, 2025
1,622.00
1,637.00
1,620.00
1,630.00
1,583.51
+2.87%
58,700
0.72
Nov 13, 2025
1,639.00
1,647.00
1,630.00
1,631.00
1,584.48
+2.75%
59,900
0.67
Nov 12, 2025
1,613.00
1,636.00
1,612.00
1,634.00
1,587.39
+4.28%
65,300
0.71
Nov 11, 2025
1,607.00
1,613.00
1,602.00
1,613.00
1,566.99
+3.32%
80,200
0.87
Nov 10, 2025
1,606.00
1,613.00
1,602.00
1,607.00
1,561.16
+3.00%
106,800
1.13
Nov 07, 2025
1,637.00
1,646.00
1,602.00
1,606.00
1,560.19
+0.56%
150,800
1.62
Nov 06, 2025
1,658.00
1,658.00
1,639.00
1,644.00
1,597.11
+3.31%
53,300
0.57
Nov 05, 2025
1,646.00
1,647.00
1,625.00
1,638.00
1,591.28
+2.44%
75,600
0.81
Nov 04, 2025
1,630.00
1,646.00
1,630.00
1,646.00
1,599.05
+3.95%
62,300
0.67
Oct 31, 2025
1,639.00
1,642.00
1,621.00
1,630.00
1,583.51
+3.00%
58,200
0.63
Oct 30, 2025
1,623.00
1,634.00
1,620.00
1,629.00
1,582.54
+3.32%
47,900
0.52
Oct 29, 2025
1,631.00
1,636.00
1,615.00
1,623.00
1,576.71
+2.43%
81,800
0.89
Rows: