Mizuho Medy Co., Ltd. (JP:4595)
:4595
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,835.00
1,852.00
1,831.00
1,849.00
1,849.00
+1.37%
118,600
1.54
Apr 07, 2026
1,821.00
1,833.00
1,813.00
1,824.00
1,824.00
+0.50%
47,400
0.61
Apr 06, 2026
1,814.00
1,819.00
1,809.00
1,815.00
1,815.00
+0.22%
62,400
0.77
Apr 03, 2026
1,817.00
1,830.00
1,809.00
1,811.00
1,811.00
-0.39%
49,900
0.61
Apr 02, 2026
1,830.00
1,854.00
1,810.00
1,818.00
1,818.00
-0.98%
93,200
1.07
Apr 01, 2026
1,830.00
1,836.00
1,821.00
1,836.00
1,836.00
+1.55%
70,100
0.82
Mar 31, 2026
1,807.00
1,832.00
1,804.00
1,808.00
1,808.00
-0.17%
81,000
0.96
Mar 30, 2026
1,820.00
1,821.00
1,789.00
1,811.00
1,811.00
-1.20%
92,900
1.09
Mar 27, 2026
1,812.00
1,837.00
1,810.00
1,833.00
1,833.00
+1.16%
76,900
0.84
Mar 26, 2026
1,830.00
1,830.00
1,801.00
1,812.00
1,812.00
-1.09%
60,100
0.64
Mar 25, 2026
1,819.00
1,832.00
1,815.00
1,832.00
1,832.00
+1.44%
61,800
0.64
Mar 24, 2026
1,799.00
1,812.00
1,793.00
1,806.00
1,806.00
+2.03%
37,700
0.38
Mar 23, 2026
1,800.00
1,800.00
1,767.00
1,770.00
1,770.00
-2.32%
107,100
1.06
Mar 20, 2026
1,812.00
1,833.00
1,808.00
1,812.00
1,812.00
0.00%
0
0.00
Mar 19, 2026
1,832.00
1,833.00
1,808.00
1,812.00
1,812.00
-1.95%
60,800
0.53
Mar 18, 2026
1,825.00
1,848.00
1,825.00
1,848.00
1,848.00
+1.43%
38,300
0.33
Mar 17, 2026
1,825.00
1,840.00
1,822.00
1,822.00
1,822.00
+0.55%
40,200
0.34
Mar 16, 2026
1,820.00
1,840.00
1,812.00
1,812.00
1,812.00
-0.82%
61,400
0.52
Mar 13, 2026
1,832.00
1,846.00
1,825.00
1,827.00
1,827.00
-0.87%
42,300
0.35
Mar 12, 2026
1,883.00
1,883.00
1,834.00
1,843.00
1,843.00
-1.55%
56,000
0.46
Mar 11, 2026
1,875.00
1,887.00
1,862.00
1,872.00
1,872.00
-0.11%
51,500
0.42
Mar 10, 2026
1,867.00
1,882.00
1,858.00
1,874.00
1,874.00
+1.19%
78,200
0.63
Mar 09, 2026
1,845.00
1,857.00
1,825.00
1,852.00
1,852.00
-1.54%
91,300
0.74
Mar 06, 2026
1,850.00
1,882.00
1,839.00
1,881.00
1,881.00
+0.97%
51,100
0.41
Mar 05, 2026
1,864.00
1,876.00
1,849.00
1,863.00
1,863.00
+2.14%
84,700
0.68
Mar 04, 2026
1,835.00
1,848.00
1,801.00
1,824.00
1,824.00
-2.25%
160,900
1.30
Mar 03, 2026
1,909.00
1,909.00
1,865.00
1,866.00
1,866.00
-2.71%
130,300
1.05
Mar 02, 2026
1,910.00
1,930.00
1,895.00
1,918.00
1,918.00
-0.42%
80,300
0.65
Feb 27, 2026
1,886.00
1,926.00
1,886.00
1,926.00
1,926.00
+2.12%
113,200
0.91
Feb 26, 2026
1,876.00
1,901.00
1,875.00
1,886.00
1,886.00
+0.11%
80,500
0.64
Feb 25, 2026
1,880.00
1,891.00
1,874.00
1,884.00
1,884.00
+0.05%
67,900
0.54
Feb 24, 2026
1,864.00
1,895.00
1,854.00
1,883.00
1,883.00
+1.40%
101,000
0.81
Feb 23, 2026
1,857.00
1,872.00
1,850.00
1,857.00
1,857.00
0.00%
0
0.00
Feb 20, 2026
1,868.00
1,872.00
1,850.00
1,857.00
1,857.00
-0.27%
104,200
0.83
Feb 19, 2026
1,851.00
1,862.00
1,841.00
1,862.00
1,862.00
+0.87%
103,100
0.83
Feb 18, 2026
1,843.00
1,855.00
1,836.00
1,846.00
1,846.00
+0.87%
88,000
0.71
Feb 17, 2026
1,800.00
1,832.00
1,792.00
1,830.00
1,830.00
+2.01%
145,100
1.18
Feb 16, 2026
1,772.00
1,802.00
1,766.00
1,794.00
1,794.00
+0.96%
139,400
1.14
Feb 13, 2026
1,809.00
1,813.00
1,754.00
1,777.00
1,777.00
-1.71%
232,000
1.94
Feb 12, 2026
1,810.00
1,818.00
1,805.00
1,808.00
1,808.00
-0.11%
92,500
0.78
Feb 11, 2026
1,810.00
1,810.00
1,791.00
1,810.00
1,810.00
0.00%
0
0.00
Feb 10, 2026
1,791.00
1,810.00
1,791.00
1,810.00
1,810.00
+1.06%
102,000
0.85
Feb 09, 2026
1,810.00
1,816.00
1,791.00
1,791.00
1,791.00
-0.33%
92,400
0.77
Feb 06, 2026
1,800.00
1,800.00
1,787.00
1,797.00
1,797.00
+0.17%
70,300
0.58
Feb 05, 2026
1,800.00
1,803.00
1,788.00
1,794.00
1,794.00
-0.11%
62,700
0.52
Feb 04, 2026
1,792.00
1,809.00
1,788.00
1,796.00
1,796.00
+0.22%
50,300
0.41
Feb 03, 2026
1,790.00
1,794.00
1,780.00
1,792.00
1,792.00
+0.67%
46,600
0.38
Feb 02, 2026
1,787.00
1,802.00
1,774.00
1,780.00
1,780.00
-0.11%
69,500
0.57
Jan 30, 2026
1,766.00
1,783.00
1,757.00
1,782.00
1,782.00
+1.02%
52,400
0.43
Jan 29, 2026
1,780.00
1,780.00
1,753.00
1,764.00
1,764.00
0.00%
51,200
0.42
Rows: