Education
About Us
Working with TipRanks
Follow Us
BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
71.00
73.00
69.00
69.00
69.00
-4.17%
4,319,000
0.66
Mar 16, 2026
69.00
72.00
68.00
72.00
72.00
+4.35%
3,997,300
0.62
Mar 13, 2026
70.00
71.00
67.00
69.00
69.00
-6.76%
7,814,300
1.22
Mar 12, 2026
76.00
78.00
71.00
74.00
74.00
-2.63%
8,751,500
1.39
Mar 11, 2026
70.00
78.00
70.00
76.00
76.00
+8.57%
12,166,400
1.98
Mar 10, 2026
66.00
71.00
64.00
70.00
70.00
+7.69%
7,544,300
1.25
Mar 09, 2026
66.00
67.00
63.00
65.00
65.00
-5.80%
6,910,000
1.15
Mar 06, 2026
64.00
72.00
64.00
69.00
69.00
+9.52%
12,435,800
1.99
Mar 05, 2026
66.00
67.00
61.00
63.00
63.00
0.00%
10,667,600
1.75
Mar 04, 2026
67.00
82.00
63.00
63.00
63.00
+1.61%
85,320,000
17.97
Mar 03, 2026
63.00
64.00
61.00
62.00
62.00
-3.13%
2,960,600
0.63
Mar 02, 2026
65.00
65.00
63.00
64.00
64.00
-3.03%
2,223,900
0.47
Feb 27, 2026
61.00
67.00
61.00
66.00
66.00
+6.45%
3,905,200
0.84
Feb 26, 2026
62.00
64.00
61.00
62.00
62.00
0.00%
1,961,800
0.42
Feb 25, 2026
64.00
66.00
61.00
62.00
62.00
-4.62%
5,817,500
1.27
Feb 24, 2026
66.00
66.00
64.00
65.00
65.00
-2.99%
2,397,100
0.52
Feb 23, 2026
67.00
76.00
66.00
67.00
67.00
0.00%
0
0.00
Feb 20, 2026
75.00
76.00
66.00
67.00
67.00
-6.94%
9,625,200
2.14
Feb 19, 2026
71.00
73.00
67.00
72.00
72.00
-2.70%
6,616,400
1.50
Feb 18, 2026
67.00
76.00
65.00
74.00
74.00
+12.12%
6,842,200
1.59
Feb 17, 2026
66.00
69.00
65.00
66.00
66.00
0.00%
2,291,200
0.53
Feb 16, 2026
66.00
68.00
65.00
66.00
66.00
-1.49%
2,158,800
0.51
Feb 13, 2026
69.00
69.00
65.00
67.00
67.00
-4.29%
2,731,600
0.64
Feb 12, 2026
70.00
71.00
69.00
70.00
70.00
+1.45%
1,851,000
0.44
Feb 11, 2026
69.00
70.00
67.00
69.00
69.00
0.00%
0
0.00
Feb 10, 2026
70.00
70.00
67.00
69.00
69.00
-1.43%
1,681,800
0.39
Feb 09, 2026
69.00
71.00
67.00
70.00
70.00
+2.94%
3,759,400
0.89
Feb 06, 2026
68.00
68.00
65.00
68.00
68.00
0.00%
2,184,300
0.52
Feb 05, 2026
70.00
70.00
66.00
68.00
68.00
-4.23%
3,214,600
0.78
Feb 04, 2026
64.00
71.00
64.00
71.00
71.00
+10.94%
3,731,000
0.91
Feb 03, 2026
63.00
64.00
61.00
64.00
64.00
+1.59%
1,672,800
0.41
Feb 02, 2026
64.00
64.00
62.00
63.00
63.00
-1.56%
2,470,000
0.61
Jan 30, 2026
62.00
65.00
62.00
64.00
64.00
+1.59%
1,989,800
0.49
Jan 29, 2026
65.00
65.00
63.00
63.00
63.00
-3.08%
3,037,500
0.75
Jan 28, 2026
66.00
68.00
64.00
65.00
65.00
-1.52%
2,318,500
0.57
Jan 27, 2026
68.00
68.00
65.00
66.00
66.00
-4.35%
2,980,100
0.74
Jan 26, 2026
66.00
72.00
64.00
69.00
69.00
+6.15%
8,701,800
2.22
Jan 23, 2026
64.00
65.00
61.00
65.00
65.00
-1.52%
6,299,400
1.64
Jan 22, 2026
72.00
73.00
66.00
66.00
66.00
-9.59%
8,942,400
2.41
Jan 21, 2026
69.00
77.00
66.00
73.00
73.00
+1.39%
13,575,300
3.85
Jan 20, 2026
82.00
83.00
70.00
72.00
72.00
-4.00%
35,415,602
11.89
Jan 19, 2026
64.00
80.00
61.00
75.00
75.00
+27.12%
80,455,906
46.78
Jan 16, 2026
55.00
60.00
54.00
59.00
59.00
+7.27%
2,419,600
1.42
Jan 15, 2026
53.00
55.00
52.00
55.00
55.00
+3.77%
1,161,900
0.68
Jan 14, 2026
53.00
53.00
52.00
53.00
53.00
0.00%
188,400
0.11
Jan 13, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
494,600
0.28
Jan 12, 2026
53.00
53.00
52.00
53.00
53.00
0.00%
0
0.00
Jan 09, 2026
52.00
53.00
52.00
53.00
53.00
+1.92%
598,000
0.33
Jan 08, 2026
51.00
54.00
50.00
52.00
52.00
+1.96%
1,109,300
0.60
Jan 07, 2026
49.00
51.00
49.00
51.00
51.00
+4.08%
1,028,700
0.47
Rows: