Education
About Us
Working with TipRanks
Follow Us
BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
81.00
86.00
77.00
86.00
86.00
+8.86%
17,014,900
1.71
Aug 13, 2025
75.00
81.00
72.00
79.00
79.00
+5.33%
9,068,800
0.92
Aug 12, 2025
71.00
75.00
69.00
75.00
75.00
+5.63%
6,317,600
0.65
Aug 08, 2025
70.00
71.00
68.00
71.00
71.00
+2.90%
2,472,100
0.25
Aug 07, 2025
70.00
72.00
68.00
69.00
69.00
-1.43%
3,876,800
0.40
Aug 06, 2025
72.00
73.00
69.00
70.00
70.00
-4.11%
4,476,100
0.47
Aug 05, 2025
71.00
76.00
70.00
73.00
73.00
+1.39%
7,255,400
0.77
Aug 04, 2025
73.00
75.00
71.00
72.00
72.00
-4.00%
7,644,500
0.82
Aug 01, 2025
86.00
92.00
73.00
75.00
75.00
-8.54%
47,400,301
5.50
Jul 31, 2025
69.00
87.00
66.00
82.00
82.00
+20.59%
49,370,898
6.28
Jul 30, 2025
62.00
72.00
62.00
68.00
68.00
+11.48%
29,044,100
3.85
Jul 29, 2025
63.00
63.00
61.00
61.00
61.00
-3.17%
2,496,100
0.33
Jul 28, 2025
62.00
64.00
61.00
63.00
63.00
+1.61%
1,425,900
0.19
Jul 25, 2025
64.00
65.00
61.00
62.00
62.00
-3.13%
3,600,900
0.48
Jul 24, 2025
64.00
66.00
62.00
64.00
64.00
+1.59%
3,646,700
0.48
Jul 23, 2025
65.00
66.00
62.00
63.00
63.00
-3.08%
2,583,200
0.34
Jul 22, 2025
62.00
65.00
61.00
65.00
65.00
+6.56%
2,771,500
0.37
Jul 18, 2025
71.00
73.00
60.00
61.00
61.00
-7.58%
16,020,300
2.20
Jul 17, 2025
63.00
69.00
61.00
66.00
66.00
+6.45%
9,404,000
1.30
Jul 16, 2025
61.00
65.00
61.00
62.00
62.00
0.00%
3,431,700
0.48
Jul 15, 2025
62.00
64.00
59.00
62.00
62.00
-1.59%
5,783,700
0.80
Jul 14, 2025
61.00
66.00
61.00
63.00
63.00
-1.56%
5,905,800
0.83
Jul 11, 2025
66.00
68.00
63.00
64.00
64.00
-4.48%
10,286,900
1.47
Jul 10, 2025
75.00
75.00
67.00
67.00
67.00
-10.67%
15,627,800
2.32
Jul 09, 2025
74.00
79.00
72.00
75.00
75.00
-2.60%
20,897,600
3.25
Jul 08, 2025
72.00
78.00
68.00
77.00
77.00
+5.48%
23,232,000
3.81
Jul 07, 2025
95.00
96.00
70.00
73.00
73.00
-10.98%
92,035,200
19.66
Jul 04, 2025
72.00
82.00
66.00
82.00
82.00
+57.69%
108,160,000
36.29
Jul 03, 2025
51.00
53.00
45.00
52.00
52.00
+13.04%
16,656,900
6.08
Jul 02, 2025
47.00
48.00
45.00
46.00
46.00
-4.17%
1,769,000
0.65
Jul 01, 2025
52.00
53.00
47.00
48.00
48.00
-5.88%
3,836,100
1.44
Jun 30, 2025
48.00
53.00
48.00
51.00
51.00
+8.51%
4,384,900
1.69
Jun 27, 2025
47.00
49.00
46.00
47.00
47.00
+2.17%
1,693,300
0.66
Jun 26, 2025
49.00
51.00
46.00
46.00
46.00
-4.17%
3,189,300
1.26
Jun 25, 2025
51.00
52.00
47.00
48.00
48.00
-5.88%
5,288,300
2.14
Jun 24, 2025
57.00
58.00
51.00
51.00
51.00
-12.07%
9,853,300
4.25
Jun 23, 2025
49.00
59.00
46.00
58.00
58.00
+20.83%
19,251,800
9.54
Jun 20, 2025
48.00
63.00
46.00
48.00
48.00
+11.63%
57,736,300
51.88
Jun 19, 2025
42.00
44.00
42.00
43.00
43.00
+2.38%
178,400
0.16
Jun 18, 2025
44.00
45.00
40.00
42.00
42.00
-4.55%
1,653,600
1.50
Jun 17, 2025
42.00
45.00
41.00
44.00
44.00
+4.76%
1,282,600
1.18
Jun 16, 2025
40.00
42.00
40.00
42.00
42.00
+5.00%
1,010,100
0.94
Jun 13, 2025
41.00
41.00
40.00
40.00
40.00
-2.44%
115,300
0.11
Jun 12, 2025
40.00
41.00
39.00
41.00
41.00
+2.50%
445,500
0.41
Jun 11, 2025
40.00
40.00
39.00
40.00
40.00
0.00%
94,700
0.09
Jun 10, 2025
39.00
40.00
39.00
40.00
40.00
+2.56%
150,500
0.14
Jun 09, 2025
40.00
40.00
39.00
39.00
39.00
-2.50%
153,700
0.14
Jun 06, 2025
40.00
40.00
39.00
40.00
40.00
+2.56%
121,500
0.11
Jun 05, 2025
40.00
41.00
39.00
39.00
39.00
-2.50%
576,100
0.52
Jun 04, 2025
40.00
41.00
40.00
40.00
40.00
+2.56%
407,300
0.37
Rows: