Education
About Us
Working with TipRanks
Follow Us
BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
62.00
64.00
61.00
63.00
63.00
+3.28%
1,552,200
0.19
Oct 30, 2025
59.00
63.00
59.00
61.00
61.00
+1.67%
1,582,700
0.19
Oct 29, 2025
62.00
63.00
59.00
60.00
60.00
-3.23%
2,572,300
0.31
Oct 28, 2025
66.00
66.00
62.00
62.00
62.00
-4.62%
2,335,900
0.28
Oct 27, 2025
66.00
67.00
64.00
65.00
65.00
-1.52%
1,615,000
0.19
Oct 24, 2025
67.00
67.00
64.00
66.00
66.00
0.00%
1,327,400
0.16
Oct 23, 2025
67.00
68.00
65.00
66.00
66.00
-1.49%
987,400
0.12
Oct 22, 2025
66.00
69.00
66.00
67.00
67.00
+1.52%
1,742,800
0.20
Oct 21, 2025
67.00
68.00
66.00
66.00
66.00
0.00%
1,070,500
0.12
Oct 20, 2025
65.00
69.00
65.00
66.00
66.00
+1.54%
1,207,000
0.14
Oct 17, 2025
68.00
68.00
65.00
65.00
65.00
-4.41%
1,044,700
0.12
Oct 16, 2025
66.00
69.00
66.00
68.00
68.00
+3.03%
1,668,000
0.19
Oct 15, 2025
63.00
67.00
63.00
66.00
66.00
+3.13%
1,224,500
0.14
Oct 14, 2025
63.00
66.00
62.00
64.00
64.00
-3.03%
3,059,700
0.33
Oct 10, 2025
64.00
66.00
64.00
66.00
66.00
+1.54%
1,200,800
0.13
Oct 09, 2025
64.00
68.00
64.00
65.00
65.00
0.00%
2,206,200
0.22
Oct 08, 2025
68.00
68.00
64.00
65.00
65.00
-4.41%
4,417,300
0.39
Oct 07, 2025
82.00
83.00
67.00
68.00
68.00
-1.45%
22,713,400
1.80
Oct 06, 2025
67.00
70.00
65.00
69.00
69.00
+1.47%
3,331,900
0.26
Oct 03, 2025
62.00
68.00
61.00
68.00
68.00
+7.94%
3,151,100
0.25
Oct 02, 2025
65.00
67.00
63.00
63.00
63.00
-4.55%
3,352,700
0.26
Oct 01, 2025
70.00
71.00
66.00
66.00
66.00
-5.71%
2,065,400
0.16
Sep 30, 2025
69.00
72.00
68.00
70.00
70.00
+1.45%
1,468,700
0.11
Sep 29, 2025
71.00
72.00
68.00
69.00
69.00
-1.43%
1,566,100
0.12
Sep 26, 2025
70.00
72.00
69.00
70.00
70.00
-1.41%
1,563,400
0.12
Sep 25, 2025
70.00
73.00
69.00
71.00
71.00
+1.43%
1,755,900
0.13
Sep 24, 2025
70.00
71.00
68.00
70.00
70.00
-1.41%
2,146,400
0.16
Sep 22, 2025
69.00
71.00
69.00
71.00
71.00
+2.90%
1,327,600
0.09
Sep 19, 2025
69.00
71.00
67.00
69.00
69.00
0.00%
2,122,900
0.15
Sep 18, 2025
72.00
72.00
69.00
69.00
69.00
-4.17%
1,533,600
0.11
Sep 17, 2025
70.00
74.00
69.00
72.00
72.00
+1.41%
1,315,000
0.09
Sep 16, 2025
70.00
72.00
66.00
71.00
71.00
0.00%
3,454,600
0.24
Sep 12, 2025
70.00
72.00
68.00
71.00
71.00
0.00%
3,080,600
0.22
Sep 11, 2025
74.00
74.00
69.00
71.00
71.00
-4.05%
2,515,900
0.18
Sep 10, 2025
73.00
74.00
70.00
74.00
74.00
+2.78%
2,831,300
0.20
Sep 09, 2025
79.00
80.00
72.00
72.00
72.00
-10.00%
5,134,800
0.37
Sep 08, 2025
77.00
81.00
76.00
80.00
80.00
+3.90%
2,213,600
0.16
Sep 05, 2025
77.00
79.00
75.00
77.00
77.00
0.00%
2,619,500
0.19
Sep 04, 2025
84.00
85.00
75.00
77.00
77.00
-7.23%
6,231,300
0.45
Sep 03, 2025
86.00
86.00
82.00
83.00
83.00
-4.60%
4,830,300
0.35
Sep 02, 2025
93.00
93.00
85.00
87.00
87.00
-5.43%
6,922,100
0.51
Sep 01, 2025
87.00
93.00
87.00
92.00
92.00
+5.75%
7,809,000
0.58
Aug 29, 2025
86.00
89.00
83.00
87.00
87.00
0.00%
7,103,700
0.53
Aug 28, 2025
80.00
87.00
77.00
87.00
87.00
+8.75%
8,955,900
0.67
Aug 27, 2025
82.00
83.00
78.00
80.00
80.00
-1.23%
4,624,300
0.35
Aug 26, 2025
81.00
84.00
78.00
81.00
81.00
0.00%
6,111,700
0.47
Aug 25, 2025
82.00
83.00
79.00
81.00
81.00
-1.22%
5,257,100
0.40
Aug 22, 2025
88.00
88.00
81.00
82.00
82.00
-7.87%
10,239,100
0.80
Aug 21, 2025
101.00
102.00
88.00
89.00
89.00
-9.18%
14,206,200
1.12
Aug 20, 2025
95.00
103.00
93.00
98.00
98.00
+3.16%
20,213,000
1.64
Rows: