BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
69.00
69.00
65.00
65.00
65.00
-5.80%
3,459,700
0.38
Apr 08, 2026
66.00
71.00
65.00
69.00
69.00
+4.55%
3,981,800
0.44
Apr 07, 2026
64.00
67.00
64.00
66.00
66.00
+4.76%
3,345,500
0.37
Apr 06, 2026
63.00
64.00
62.00
63.00
63.00
-1.56%
1,424,500
0.16
Apr 03, 2026
66.00
67.00
62.00
64.00
64.00
+1.59%
4,571,000
0.51
Apr 02, 2026
67.00
67.00
63.00
63.00
63.00
-5.97%
6,163,600
0.70
Apr 01, 2026
67.00
69.00
64.00
67.00
67.00
-2.90%
7,870,100
0.90
Mar 31, 2026
73.00
74.00
68.00
69.00
69.00
-8.00%
8,069,000
0.94
Mar 30, 2026
73.00
76.00
72.00
75.00
75.00
-3.85%
6,575,400
0.78
Mar 27, 2026
72.00
83.00
72.00
78.00
78.00
+5.41%
15,814,400
1.92
Mar 26, 2026
91.00
91.00
72.00
74.00
74.00
-22.92%
32,993,699
4.25
Mar 25, 2026
84.00
96.00
81.00
96.00
96.00
+18.52%
45,794,602
6.50
Mar 24, 2026
72.00
83.00
70.00
81.00
81.00
+19.12%
17,412,301
2.56
Mar 23, 2026
69.00
71.00
67.00
68.00
68.00
-5.56%
5,087,000
0.75
Mar 20, 2026
72.00
77.00
71.00
72.00
72.00
0.00%
0
0.00
Mar 19, 2026
73.00
77.00
71.00
72.00
72.00
-5.26%
5,226,000
0.78
Mar 18, 2026
70.00
76.00
68.00
76.00
76.00
+10.14%
8,932,800
1.36
Mar 17, 2026
71.00
73.00
69.00
69.00
69.00
-4.17%
4,319,000
0.66
Mar 16, 2026
69.00
72.00
68.00
72.00
72.00
+4.35%
3,997,300
0.62
Mar 13, 2026
70.00
71.00
67.00
69.00
69.00
-6.76%
7,814,300
1.22
Mar 12, 2026
76.00
78.00
71.00
74.00
74.00
-2.63%
8,751,500
1.39
Mar 11, 2026
70.00
78.00
70.00
76.00
76.00
+8.57%
12,166,400
1.98
Mar 10, 2026
66.00
71.00
64.00
70.00
70.00
+7.69%
7,544,300
1.25
Mar 09, 2026
66.00
67.00
63.00
65.00
65.00
-5.80%
6,910,000
1.15
Mar 06, 2026
64.00
72.00
64.00
69.00
69.00
+9.52%
12,435,800
1.99
Mar 05, 2026
66.00
67.00
61.00
63.00
63.00
0.00%
10,667,600
1.75
Mar 04, 2026
67.00
82.00
63.00
63.00
63.00
+1.61%
85,320,000
17.97
Mar 03, 2026
63.00
64.00
61.00
62.00
62.00
-3.13%
2,960,600
0.63
Mar 02, 2026
65.00
65.00
63.00
64.00
64.00
-3.03%
2,223,900
0.47
Feb 27, 2026
61.00
67.00
61.00
66.00
66.00
+6.45%
3,905,200
0.84
Feb 26, 2026
62.00
64.00
61.00
62.00
62.00
0.00%
1,961,800
0.42
Feb 25, 2026
64.00
66.00
61.00
62.00
62.00
-4.62%
5,817,500
1.27
Feb 24, 2026
66.00
66.00
64.00
65.00
65.00
-2.99%
2,397,100
0.52
Feb 23, 2026
67.00
76.00
66.00
67.00
67.00
0.00%
0
0.00
Feb 20, 2026
75.00
76.00
66.00
67.00
67.00
-6.94%
9,625,200
2.14
Feb 19, 2026
71.00
73.00
67.00
72.00
72.00
-2.70%
6,616,400
1.50
Feb 18, 2026
67.00
76.00
65.00
74.00
74.00
+12.12%
6,842,200
1.59
Feb 17, 2026
66.00
69.00
65.00
66.00
66.00
0.00%
2,291,200
0.53
Feb 16, 2026
66.00
68.00
65.00
66.00
66.00
-1.49%
2,158,800
0.51
Feb 13, 2026
69.00
69.00
65.00
67.00
67.00
-4.29%
2,731,600
0.64
Feb 12, 2026
70.00
71.00
69.00
70.00
70.00
+1.45%
1,851,000
0.44
Feb 11, 2026
69.00
70.00
67.00
69.00
69.00
0.00%
0
0.00
Feb 10, 2026
70.00
70.00
67.00
69.00
69.00
-1.43%
1,681,800
0.39
Feb 09, 2026
69.00
71.00
67.00
70.00
70.00
+2.94%
3,759,400
0.89
Feb 06, 2026
68.00
68.00
65.00
68.00
68.00
0.00%
2,184,300
0.52
Feb 05, 2026
70.00
70.00
66.00
68.00
68.00
-4.23%
3,214,600
0.78
Feb 04, 2026
64.00
71.00
64.00
71.00
71.00
+10.94%
3,731,000
0.91
Feb 03, 2026
63.00
64.00
61.00
64.00
64.00
+1.59%
1,672,800
0.41
Feb 02, 2026
64.00
64.00
62.00
63.00
63.00
-1.56%
2,470,000
0.61
Jan 30, 2026
62.00
65.00
62.00
64.00
64.00
+1.59%
1,989,800
0.49
Rows: