Education
About Us
Working with TipRanks
Follow Us
BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
62.00
65.00
62.00
64.00
64.00
+1.59%
1,989,800
0.49
Jan 29, 2026
65.00
65.00
63.00
63.00
63.00
-3.08%
3,037,500
0.75
Jan 28, 2026
66.00
68.00
64.00
65.00
65.00
-1.52%
2,318,500
0.57
Jan 27, 2026
68.00
68.00
65.00
66.00
66.00
-4.35%
2,980,100
0.74
Jan 26, 2026
66.00
72.00
64.00
69.00
69.00
+6.15%
8,701,800
2.22
Jan 23, 2026
64.00
65.00
61.00
65.00
65.00
-1.52%
6,299,400
1.64
Jan 22, 2026
72.00
73.00
66.00
66.00
66.00
-9.59%
8,942,400
2.41
Jan 21, 2026
69.00
77.00
66.00
73.00
73.00
+1.39%
13,575,300
3.85
Jan 20, 2026
82.00
83.00
70.00
72.00
72.00
-4.00%
35,415,602
11.89
Jan 19, 2026
64.00
80.00
61.00
75.00
75.00
+27.12%
80,455,906
46.78
Jan 16, 2026
55.00
60.00
54.00
59.00
59.00
+7.27%
2,419,600
1.42
Jan 15, 2026
53.00
55.00
52.00
55.00
55.00
+3.77%
1,161,900
0.68
Jan 14, 2026
53.00
53.00
52.00
53.00
53.00
0.00%
188,400
0.11
Jan 13, 2026
53.00
54.00
52.00
53.00
53.00
0.00%
494,600
0.28
Jan 12, 2026
53.00
53.00
52.00
53.00
53.00
0.00%
0
0.00
Jan 09, 2026
52.00
53.00
52.00
53.00
53.00
+1.92%
598,000
0.33
Jan 08, 2026
51.00
54.00
50.00
52.00
52.00
+1.96%
1,109,300
0.60
Jan 07, 2026
49.00
51.00
49.00
51.00
51.00
+4.08%
1,028,700
0.47
Jan 06, 2026
49.00
50.00
48.00
49.00
49.00
0.00%
1,026,600
0.46
Jan 05, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
1,119,500
0.49
Jan 02, 2026
49.00
50.00
47.00
48.00
48.00
0.00%
0
0.00
Jan 01, 2026
49.00
50.00
47.00
48.00
48.00
0.00%
0
0.00
Dec 31, 2025
49.00
50.00
47.00
48.00
48.00
0.00%
0
0.00
Dec 30, 2025
49.00
50.00
47.00
48.00
48.00
-2.04%
920,500
0.38
Dec 29, 2025
48.00
50.00
47.00
49.00
49.00
+4.26%
2,505,000
1.05
Dec 26, 2025
48.00
49.00
47.00
47.00
47.00
-2.08%
983,600
0.41
Dec 25, 2025
46.00
49.00
45.00
48.00
48.00
+4.35%
2,160,700
0.90
Dec 24, 2025
47.00
47.00
46.00
46.00
46.00
-4.17%
943,400
0.39
Dec 23, 2025
45.00
48.00
45.00
48.00
48.00
+4.35%
1,469,200
0.61
Dec 22, 2025
47.00
48.00
45.00
46.00
46.00
-2.13%
1,711,700
0.71
Dec 19, 2025
47.00
47.00
46.00
47.00
47.00
0.00%
811,700
0.34
Dec 18, 2025
47.00
48.00
47.00
47.00
47.00
-2.08%
477,300
0.19
Dec 17, 2025
48.00
48.00
46.00
48.00
48.00
+2.13%
1,468,700
0.59
Dec 16, 2025
49.00
49.00
47.00
47.00
47.00
-4.08%
2,950,700
1.19
Dec 15, 2025
49.00
51.00
47.00
49.00
49.00
0.00%
2,556,000
1.03
Dec 12, 2025
50.00
52.00
49.00
49.00
49.00
-3.92%
2,170,100
0.86
Dec 11, 2025
53.00
53.00
50.00
51.00
51.00
-3.77%
2,316,400
0.92
Dec 10, 2025
54.00
54.00
51.00
53.00
53.00
-3.64%
4,583,400
1.84
Dec 09, 2025
70.00
72.00
54.00
55.00
55.00
+5.77%
26,508,199
12.19
Dec 08, 2025
51.00
52.00
50.00
52.00
52.00
+4.00%
894,500
0.40
Dec 05, 2025
50.00
52.00
50.00
50.00
50.00
-1.96%
783,300
0.34
Dec 04, 2025
50.00
52.00
50.00
51.00
51.00
-1.92%
1,475,100
0.61
Dec 03, 2025
53.00
53.00
51.00
52.00
52.00
-1.89%
638,000
0.25
Dec 02, 2025
53.00
55.00
53.00
53.00
53.00
0.00%
690,400
0.26
Dec 01, 2025
56.00
57.00
53.00
53.00
53.00
-5.36%
1,699,900
0.63
Nov 28, 2025
54.00
58.00
53.00
56.00
56.00
+1.82%
1,948,300
0.70
Nov 27, 2025
55.00
57.00
53.00
55.00
55.00
+1.85%
2,300,800
0.81
Nov 26, 2025
54.00
55.00
53.00
54.00
54.00
+1.89%
501,300
0.17
Nov 25, 2025
53.00
57.00
52.00
53.00
53.00
-8.62%
3,433,300
1.09
Nov 21, 2025
59.00
60.00
57.00
58.00
58.00
-1.69%
1,088,600
0.31
Rows: