Education
About Us
Working with TipRanks
Follow Us
BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
49.00
49.00
47.00
47.00
47.00
-4.08%
2,950,700
1.19
Dec 15, 2025
49.00
51.00
47.00
49.00
49.00
0.00%
2,556,000
1.03
Dec 12, 2025
50.00
52.00
49.00
49.00
49.00
-3.92%
2,170,100
0.86
Dec 11, 2025
53.00
53.00
50.00
51.00
51.00
-3.77%
2,316,400
0.92
Dec 10, 2025
54.00
54.00
51.00
53.00
53.00
-3.64%
4,583,400
1.84
Dec 09, 2025
70.00
72.00
54.00
55.00
55.00
+5.77%
26,508,199
12.19
Dec 08, 2025
51.00
52.00
50.00
52.00
52.00
+4.00%
894,500
0.40
Dec 05, 2025
50.00
52.00
50.00
50.00
50.00
-1.96%
783,300
0.34
Dec 04, 2025
50.00
52.00
50.00
51.00
51.00
-1.92%
1,475,100
0.61
Dec 03, 2025
53.00
53.00
51.00
52.00
52.00
-1.89%
638,000
0.25
Dec 02, 2025
53.00
55.00
53.00
53.00
53.00
0.00%
690,400
0.26
Dec 01, 2025
56.00
57.00
53.00
53.00
53.00
-5.36%
1,699,900
0.63
Nov 28, 2025
54.00
58.00
53.00
56.00
56.00
+1.82%
1,948,300
0.70
Nov 27, 2025
55.00
57.00
53.00
55.00
55.00
+1.85%
2,300,800
0.81
Nov 26, 2025
54.00
55.00
53.00
54.00
54.00
+1.89%
501,300
0.17
Nov 25, 2025
53.00
57.00
52.00
53.00
53.00
-8.62%
3,433,300
1.09
Nov 21, 2025
59.00
60.00
57.00
58.00
58.00
-1.69%
1,088,600
0.31
Nov 20, 2025
61.00
61.00
59.00
59.00
59.00
-3.28%
672,000
0.18
Nov 19, 2025
59.00
62.00
58.00
61.00
61.00
+3.39%
1,094,500
0.27
Nov 18, 2025
58.00
60.00
57.00
59.00
59.00
+1.72%
1,059,900
0.19
Nov 17, 2025
60.00
60.00
57.00
58.00
58.00
-3.33%
1,924,800
0.33
Nov 14, 2025
61.00
63.00
59.00
60.00
60.00
-3.23%
1,353,100
0.23
Nov 13, 2025
64.00
64.00
61.00
62.00
62.00
-1.59%
903,500
0.15
Nov 12, 2025
59.00
64.00
59.00
63.00
63.00
+6.78%
1,640,600
0.27
Nov 11, 2025
61.00
61.00
59.00
59.00
59.00
-3.28%
756,200
0.12
Nov 10, 2025
61.00
62.00
59.00
61.00
61.00
0.00%
642,700
0.11
Nov 07, 2025
61.00
62.00
60.00
61.00
61.00
+1.67%
352,000
0.06
Nov 06, 2025
62.00
63.00
60.00
60.00
60.00
-3.23%
737,700
0.12
Nov 05, 2025
61.00
62.00
59.00
62.00
62.00
0.00%
1,110,000
0.16
Nov 04, 2025
62.00
64.00
61.00
62.00
62.00
-1.59%
970,400
0.12
Oct 31, 2025
62.00
64.00
61.00
63.00
63.00
+3.28%
1,552,200
0.19
Oct 30, 2025
59.00
63.00
59.00
61.00
61.00
+1.67%
1,582,700
0.19
Oct 29, 2025
62.00
63.00
59.00
60.00
60.00
-3.23%
2,572,300
0.31
Oct 28, 2025
66.00
66.00
62.00
62.00
62.00
-4.62%
2,335,900
0.28
Oct 27, 2025
66.00
67.00
64.00
65.00
65.00
-1.52%
1,615,000
0.19
Oct 24, 2025
67.00
67.00
64.00
66.00
66.00
0.00%
1,327,400
0.16
Oct 23, 2025
67.00
68.00
65.00
66.00
66.00
-1.49%
987,400
0.12
Oct 22, 2025
66.00
69.00
66.00
67.00
67.00
+1.52%
1,742,800
0.20
Oct 21, 2025
67.00
68.00
66.00
66.00
66.00
0.00%
1,070,500
0.12
Oct 20, 2025
65.00
69.00
65.00
66.00
66.00
+1.54%
1,207,000
0.14
Oct 17, 2025
68.00
68.00
65.00
65.00
65.00
-4.41%
1,044,700
0.12
Oct 16, 2025
66.00
69.00
66.00
68.00
68.00
+3.03%
1,668,000
0.19
Oct 15, 2025
63.00
67.00
63.00
66.00
66.00
+3.13%
1,224,500
0.14
Oct 14, 2025
63.00
66.00
62.00
64.00
64.00
-3.03%
3,059,700
0.33
Oct 10, 2025
64.00
66.00
64.00
66.00
66.00
+1.54%
1,200,800
0.13
Oct 09, 2025
64.00
68.00
64.00
65.00
65.00
0.00%
2,206,200
0.22
Oct 08, 2025
68.00
68.00
64.00
65.00
65.00
-4.41%
4,417,300
0.39
Oct 07, 2025
82.00
83.00
67.00
68.00
68.00
-1.45%
22,713,400
1.80
Oct 06, 2025
67.00
70.00
65.00
69.00
69.00
+1.47%
3,331,900
0.26
Oct 03, 2025
62.00
68.00
61.00
68.00
68.00
+7.94%
3,151,100
0.25
Rows: