Education
About Us
Working with TipRanks
Follow Us
BrightPath Biotherapeutics Co.Ltd. (JP:4594)
:4594
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
79.00
80.00
72.00
72.00
72.00
-10.00%
5,134,800
0.37
Sep 08, 2025
77.00
81.00
76.00
80.00
80.00
+3.90%
2,213,600
0.16
Sep 05, 2025
77.00
79.00
75.00
77.00
77.00
0.00%
2,619,500
0.19
Sep 04, 2025
84.00
85.00
75.00
77.00
77.00
-7.23%
6,231,300
0.45
Sep 03, 2025
86.00
86.00
82.00
83.00
83.00
-4.60%
4,830,300
0.35
Sep 02, 2025
93.00
93.00
85.00
87.00
87.00
-5.43%
6,922,100
0.51
Sep 01, 2025
87.00
93.00
87.00
92.00
92.00
+5.75%
7,809,000
0.58
Aug 29, 2025
86.00
89.00
83.00
87.00
87.00
0.00%
7,103,700
0.53
Aug 28, 2025
80.00
87.00
77.00
87.00
87.00
+8.75%
8,955,900
0.67
Aug 27, 2025
82.00
83.00
78.00
80.00
80.00
-1.23%
4,624,300
0.35
Aug 26, 2025
81.00
84.00
78.00
81.00
81.00
0.00%
6,111,700
0.47
Aug 25, 2025
82.00
83.00
79.00
81.00
81.00
-1.22%
5,257,100
0.40
Aug 22, 2025
88.00
88.00
81.00
82.00
82.00
-7.87%
10,239,100
0.80
Aug 21, 2025
101.00
102.00
88.00
89.00
89.00
-9.18%
14,206,200
1.12
Aug 20, 2025
95.00
103.00
93.00
98.00
98.00
+3.16%
20,213,000
1.64
Aug 19, 2025
101.00
102.00
93.00
95.00
95.00
-5.00%
14,690,100
1.21
Aug 18, 2025
91.00
105.00
91.00
100.00
100.00
+5.26%
29,332,699
2.52
Aug 15, 2025
88.00
114.00
88.00
95.00
95.00
+10.47%
90,223,102
8.81
Aug 14, 2025
81.00
86.00
77.00
86.00
86.00
+8.86%
17,014,900
1.71
Aug 13, 2025
75.00
81.00
72.00
79.00
79.00
+5.33%
9,068,800
0.92
Aug 12, 2025
71.00
75.00
69.00
75.00
75.00
+5.63%
6,317,600
0.65
Aug 08, 2025
70.00
71.00
68.00
71.00
71.00
+2.90%
2,472,100
0.25
Aug 07, 2025
70.00
72.00
68.00
69.00
69.00
-1.43%
3,876,800
0.40
Aug 06, 2025
72.00
73.00
69.00
70.00
70.00
-4.11%
4,476,100
0.47
Aug 05, 2025
71.00
76.00
70.00
73.00
73.00
+1.39%
7,255,400
0.77
Aug 04, 2025
73.00
75.00
71.00
72.00
72.00
-4.00%
7,644,500
0.82
Aug 01, 2025
86.00
92.00
73.00
75.00
75.00
-8.54%
47,400,301
5.50
Jul 31, 2025
69.00
87.00
66.00
82.00
82.00
+20.59%
49,370,898
6.28
Jul 30, 2025
62.00
72.00
62.00
68.00
68.00
+11.48%
29,044,100
3.85
Jul 29, 2025
63.00
63.00
61.00
61.00
61.00
-3.17%
2,496,100
0.33
Jul 28, 2025
62.00
64.00
61.00
63.00
63.00
+1.61%
1,425,900
0.19
Jul 25, 2025
64.00
65.00
61.00
62.00
62.00
-3.13%
3,600,900
0.48
Jul 24, 2025
64.00
66.00
62.00
64.00
64.00
+1.59%
3,646,700
0.48
Jul 23, 2025
65.00
66.00
62.00
63.00
63.00
-3.08%
2,583,200
0.34
Jul 22, 2025
62.00
65.00
61.00
65.00
65.00
+6.56%
2,771,500
0.37
Jul 18, 2025
71.00
73.00
60.00
61.00
61.00
-7.58%
16,020,300
2.20
Jul 17, 2025
63.00
69.00
61.00
66.00
66.00
+6.45%
9,404,000
1.30
Jul 16, 2025
61.00
65.00
61.00
62.00
62.00
0.00%
3,431,700
0.48
Jul 15, 2025
62.00
64.00
59.00
62.00
62.00
-1.59%
5,783,700
0.80
Jul 14, 2025
61.00
66.00
61.00
63.00
63.00
-1.56%
5,905,800
0.83
Jul 11, 2025
66.00
68.00
63.00
64.00
64.00
-4.48%
10,286,900
1.47
Jul 10, 2025
75.00
75.00
67.00
67.00
67.00
-10.67%
15,627,800
2.32
Jul 09, 2025
74.00
79.00
72.00
75.00
75.00
-2.60%
20,897,600
3.25
Jul 08, 2025
72.00
78.00
68.00
77.00
77.00
+5.48%
23,232,000
3.81
Jul 07, 2025
95.00
96.00
70.00
73.00
73.00
-10.98%
92,035,200
19.66
Jul 04, 2025
72.00
82.00
66.00
82.00
82.00
+57.69%
108,160,000
36.29
Jul 03, 2025
51.00
53.00
45.00
52.00
52.00
+13.04%
16,656,900
6.08
Jul 02, 2025
47.00
48.00
45.00
46.00
46.00
-4.17%
1,769,000
0.65
Jul 01, 2025
52.00
53.00
47.00
48.00
48.00
-5.88%
3,836,100
1.44
Jun 30, 2025
48.00
53.00
48.00
51.00
51.00
+8.51%
4,384,900
1.69
Rows: