Education
About Us
Working with TipRanks
Follow Us
Ribomic, Inc. (JP:4591)
:4591
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
306,900
0.32
Jan 29, 2026
86.00
86.00
84.00
84.00
84.00
-2.33%
424,700
0.44
Jan 28, 2026
87.00
88.00
85.00
86.00
86.00
-1.15%
620,500
0.64
Jan 27, 2026
88.00
88.00
86.00
87.00
87.00
0.00%
237,000
0.24
Jan 26, 2026
89.00
89.00
87.00
87.00
87.00
-3.33%
539,800
0.56
Jan 23, 2026
90.00
90.00
88.00
90.00
90.00
0.00%
391,700
0.41
Jan 22, 2026
90.00
90.00
88.00
90.00
90.00
+1.12%
349,300
0.36
Jan 21, 2026
89.00
91.00
88.00
89.00
89.00
-2.20%
1,020,000
1.06
Jan 20, 2026
95.00
95.00
90.00
91.00
91.00
-2.15%
1,334,300
1.40
Jan 19, 2026
93.00
96.00
90.00
93.00
93.00
+5.68%
2,491,300
2.68
Jan 16, 2026
87.00
92.00
86.00
88.00
88.00
+2.33%
2,743,700
3.08
Jan 15, 2026
86.00
88.00
84.00
86.00
86.00
+3.61%
2,137,800
2.47
Jan 14, 2026
84.00
85.00
83.00
83.00
83.00
-1.19%
390,300
0.44
Jan 13, 2026
84.00
85.00
81.00
84.00
84.00
0.00%
888,300
1.00
Jan 12, 2026
84.00
86.00
83.00
84.00
84.00
0.00%
0
0.00
Jan 09, 2026
86.00
86.00
83.00
84.00
84.00
0.00%
796,700
0.85
Jan 08, 2026
83.00
87.00
83.00
84.00
84.00
+3.70%
2,219,600
2.42
Jan 07, 2026
79.00
83.00
79.00
81.00
81.00
+1.25%
632,000
0.69
Jan 06, 2026
78.00
80.00
78.00
80.00
80.00
+2.56%
746,500
0.81
Jan 05, 2026
78.00
79.00
76.00
78.00
78.00
0.00%
554,900
0.60
Jan 02, 2026
76.00
78.00
75.00
78.00
78.00
0.00%
0
0.00
Jan 01, 2026
76.00
78.00
75.00
78.00
78.00
0.00%
0
0.00
Dec 30, 2025
76.00
78.00
75.00
78.00
78.00
+1.30%
526,800
0.54
Dec 29, 2025
75.00
77.00
74.00
77.00
77.00
+2.67%
453,700
0.44
Dec 26, 2025
76.00
76.00
74.00
75.00
75.00
-1.32%
776,900
0.75
Dec 25, 2025
74.00
76.00
73.00
76.00
76.00
+2.70%
817,600
0.79
Dec 24, 2025
74.00
75.00
74.00
74.00
74.00
0.00%
307,700
0.30
Dec 23, 2025
74.00
76.00
74.00
74.00
74.00
0.00%
410,500
0.39
Dec 22, 2025
75.00
77.00
74.00
74.00
74.00
-1.33%
502,400
0.46
Dec 19, 2025
73.00
76.00
73.00
75.00
75.00
+1.35%
696,300
0.63
Dec 18, 2025
73.00
74.00
72.00
74.00
74.00
+1.37%
680,000
0.60
Dec 17, 2025
76.00
76.00
73.00
73.00
73.00
-5.19%
1,812,800
1.55
Dec 16, 2025
81.00
82.00
76.00
77.00
77.00
+1.32%
4,320,600
3.69
Dec 15, 2025
77.00
77.00
74.00
76.00
76.00
-2.56%
892,700
0.74
Dec 12, 2025
83.00
97.00
75.00
78.00
78.00
0.00%
12,027,000
11.59
Dec 11, 2025
78.00
78.00
75.00
78.00
78.00
+1.30%
1,156,000
1.09
Dec 10, 2025
77.00
79.00
76.00
77.00
77.00
+4.05%
1,198,000
1.09
Dec 09, 2025
75.00
77.00
73.00
74.00
74.00
+1.37%
1,307,200
1.19
Dec 08, 2025
78.00
78.00
72.00
73.00
73.00
-5.19%
1,764,100
1.60
Dec 05, 2025
80.00
81.00
77.00
77.00
77.00
-2.53%
490,100
0.43
Dec 04, 2025
78.00
80.00
78.00
79.00
79.00
+1.28%
415,700
0.35
Dec 03, 2025
80.00
80.00
77.00
78.00
78.00
-2.50%
989,200
0.83
Dec 02, 2025
81.00
82.00
79.00
80.00
80.00
-2.44%
605,600
0.50
Dec 01, 2025
84.00
84.00
81.00
82.00
82.00
-3.53%
385,900
0.31
Nov 28, 2025
84.00
86.00
83.00
85.00
85.00
+1.19%
822,200
0.62
Nov 27, 2025
83.00
85.00
83.00
84.00
84.00
+1.20%
270,800
0.20
Nov 26, 2025
82.00
84.00
81.00
83.00
83.00
+1.22%
362,800
0.25
Nov 25, 2025
83.00
83.00
80.00
82.00
82.00
-1.20%
529,400
0.33
Nov 21, 2025
82.00
84.00
81.00
83.00
83.00
+2.47%
371,000
0.23
Nov 20, 2025
83.00
83.00
80.00
81.00
81.00
-2.41%
570,100
0.34
Rows: