Education
About Us
Working with TipRanks
Follow Us
Ribomic, Inc. (JP:4591)
:4591
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
120.00
121.00
112.00
116.00
116.00
-2.52%
1,662,600
0.91
Jul 10, 2025
116.00
123.00
115.00
119.00
119.00
+4.39%
2,905,900
1.61
Jul 09, 2025
110.00
116.00
108.00
114.00
114.00
+2.70%
1,087,500
0.61
Jul 08, 2025
104.00
112.00
104.00
111.00
111.00
+5.71%
1,686,300
0.93
Jul 07, 2025
102.00
109.00
101.00
105.00
105.00
+0.96%
1,146,600
0.62
Jul 04, 2025
101.00
104.00
100.00
104.00
104.00
+1.96%
876,200
0.48
Jul 03, 2025
99.00
102.00
98.00
102.00
102.00
+4.08%
666,600
0.36
Jul 02, 2025
100.00
100.00
97.00
98.00
98.00
-2.97%
1,559,600
0.85
Jul 01, 2025
114.00
115.00
100.00
101.00
101.00
-2.88%
4,816,000
2.71
Jun 30, 2025
101.00
106.00
101.00
104.00
104.00
+2.97%
1,011,000
0.56
Jun 27, 2025
101.00
103.00
100.00
101.00
101.00
-0.98%
711,800
0.40
Jun 26, 2025
102.00
104.00
101.00
102.00
102.00
-0.97%
932,600
0.52
Jun 25, 2025
103.00
104.00
100.00
103.00
103.00
0.00%
1,129,200
0.63
Jun 24, 2025
106.00
107.00
102.00
103.00
103.00
-0.96%
1,524,600
0.84
Jun 23, 2025
102.00
106.00
100.00
104.00
104.00
+1.96%
2,057,500
1.14
Jun 20, 2025
106.00
110.00
101.00
102.00
102.00
-6.42%
5,263,000
2.99
Jun 19, 2025
140.00
141.00
106.00
109.00
109.00
-9.17%
39,790,700
34.42
Jun 18, 2025
92.00
120.00
92.00
120.00
120.00
+33.33%
9,914,600
9.50
Jun 17, 2025
91.00
92.00
90.00
90.00
90.00
-1.10%
228,900
0.20
Jun 16, 2025
91.00
92.00
90.00
91.00
91.00
0.00%
246,900
0.20
Jun 13, 2025
92.00
92.00
89.00
91.00
91.00
0.00%
579,200
0.36
Jun 12, 2025
94.00
94.00
91.00
91.00
91.00
-2.15%
296,600
0.18
Jun 11, 2025
93.00
94.00
92.00
93.00
93.00
+1.09%
248,800
0.15
Jun 10, 2025
90.00
95.00
90.00
92.00
92.00
+1.10%
777,200
0.48
Jun 09, 2025
89.00
91.00
89.00
91.00
91.00
+2.25%
261,700
0.16
Jun 06, 2025
91.00
91.00
89.00
89.00
89.00
-1.11%
127,300
0.07
Jun 05, 2025
91.00
92.00
90.00
90.00
90.00
0.00%
106,900
0.06
Jun 04, 2025
91.00
93.00
90.00
90.00
90.00
-2.17%
311,900
0.18
Jun 03, 2025
92.00
92.00
90.00
92.00
92.00
0.00%
107,600
0.06
Jun 02, 2025
90.00
93.00
89.00
92.00
92.00
+2.22%
444,300
0.25
May 30, 2025
88.00
92.00
88.00
90.00
90.00
+2.27%
484,200
0.27
May 29, 2025
89.00
90.00
88.00
88.00
88.00
-2.22%
367,900
0.20
May 28, 2025
90.00
90.00
89.00
90.00
90.00
0.00%
120,600
0.07
May 27, 2025
89.00
90.00
88.00
90.00
90.00
+2.27%
418,300
0.22
May 26, 2025
86.00
92.00
85.00
88.00
88.00
+2.33%
776,200
0.39
May 23, 2025
89.00
89.00
86.00
86.00
86.00
-2.27%
332,800
0.17
May 22, 2025
87.00
90.00
87.00
88.00
88.00
0.00%
509,400
0.25
May 21, 2025
90.00
92.00
88.00
88.00
88.00
-2.22%
372,700
0.18
May 20, 2025
89.00
92.00
88.00
90.00
90.00
+2.27%
875,900
0.41
May 19, 2025
86.00
89.00
85.00
88.00
88.00
+2.33%
514,300
0.24
May 16, 2025
86.00
87.00
84.00
86.00
86.00
0.00%
711,400
0.33
May 15, 2025
85.00
87.00
84.00
86.00
86.00
+2.38%
437,600
0.18
May 14, 2025
85.00
86.00
83.00
84.00
84.00
-2.33%
1,033,500
0.43
May 13, 2025
85.00
86.00
84.00
86.00
86.00
+2.38%
439,100
0.18
May 12, 2025
85.00
86.00
83.00
84.00
84.00
-1.18%
464,900
0.19
May 09, 2025
86.00
86.00
84.00
85.00
85.00
-1.16%
689,400
0.28
May 08, 2025
87.00
88.00
84.00
86.00
86.00
0.00%
1,480,700
0.61
May 07, 2025
88.00
88.00
86.00
86.00
86.00
-2.27%
279,000
0.12
May 02, 2025
89.00
90.00
87.00
88.00
88.00
-1.12%
484,000
0.20
May 01, 2025
90.00
91.00
88.00
89.00
89.00
-1.11%
621,900
0.26
Rows: