Education
About Us
Working with TipRanks
Follow Us
Ribomic, Inc. (JP:4591)
:4591
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
76.00
76.00
74.00
75.00
75.00
-1.32%
776,900
0.75
Dec 25, 2025
74.00
76.00
73.00
76.00
76.00
+2.70%
817,600
0.79
Dec 24, 2025
74.00
75.00
74.00
74.00
74.00
0.00%
307,700
0.30
Dec 23, 2025
74.00
76.00
74.00
74.00
74.00
0.00%
410,500
0.39
Dec 22, 2025
75.00
77.00
74.00
74.00
74.00
-1.33%
502,400
0.46
Dec 19, 2025
73.00
76.00
73.00
75.00
75.00
+1.35%
696,300
0.63
Dec 18, 2025
73.00
74.00
72.00
74.00
74.00
+1.37%
680,000
0.60
Dec 17, 2025
76.00
76.00
73.00
73.00
73.00
-5.19%
1,812,800
1.55
Dec 16, 2025
81.00
82.00
76.00
77.00
77.00
+1.32%
4,320,600
3.69
Dec 15, 2025
77.00
77.00
74.00
76.00
76.00
-2.56%
892,700
0.74
Dec 12, 2025
83.00
97.00
75.00
78.00
78.00
0.00%
12,027,000
11.59
Dec 11, 2025
78.00
78.00
75.00
78.00
78.00
+1.30%
1,156,000
1.09
Dec 10, 2025
77.00
79.00
76.00
77.00
77.00
+4.05%
1,198,000
1.09
Dec 09, 2025
75.00
77.00
73.00
74.00
74.00
+1.37%
1,307,200
1.19
Dec 08, 2025
78.00
78.00
72.00
73.00
73.00
-5.19%
1,764,100
1.60
Dec 05, 2025
80.00
81.00
77.00
77.00
77.00
-2.53%
490,100
0.43
Dec 04, 2025
78.00
80.00
78.00
79.00
79.00
+1.28%
415,700
0.35
Dec 03, 2025
80.00
80.00
77.00
78.00
78.00
-2.50%
989,200
0.83
Dec 02, 2025
81.00
82.00
79.00
80.00
80.00
-2.44%
605,600
0.50
Dec 01, 2025
84.00
84.00
81.00
82.00
82.00
-3.53%
385,900
0.31
Nov 28, 2025
84.00
86.00
83.00
85.00
85.00
+1.19%
822,200
0.62
Nov 27, 2025
83.00
85.00
83.00
84.00
84.00
+1.20%
270,800
0.20
Nov 26, 2025
82.00
84.00
81.00
83.00
83.00
+1.22%
362,800
0.25
Nov 25, 2025
83.00
83.00
80.00
82.00
82.00
-1.20%
529,400
0.33
Nov 21, 2025
82.00
84.00
81.00
83.00
83.00
+2.47%
371,000
0.23
Nov 20, 2025
83.00
83.00
80.00
81.00
81.00
-2.41%
570,100
0.34
Nov 19, 2025
82.00
84.00
81.00
83.00
83.00
+1.22%
378,500
0.23
Nov 18, 2025
83.00
84.00
81.00
82.00
82.00
-2.38%
772,100
0.46
Nov 17, 2025
86.00
87.00
82.00
84.00
84.00
-4.55%
955,600
0.57
Nov 14, 2025
88.00
90.00
87.00
88.00
88.00
-2.22%
808,900
0.48
Nov 13, 2025
90.00
90.00
89.00
90.00
90.00
-1.10%
233,700
0.13
Nov 12, 2025
89.00
92.00
88.00
91.00
91.00
+3.41%
698,600
0.35
Nov 11, 2025
89.00
91.00
88.00
88.00
88.00
-1.12%
633,400
0.29
Nov 10, 2025
89.00
91.00
88.00
89.00
89.00
-1.11%
178,900
0.08
Nov 07, 2025
89.00
91.00
88.00
90.00
90.00
0.00%
340,100
0.16
Nov 06, 2025
89.00
92.00
89.00
90.00
90.00
+1.12%
312,200
0.14
Nov 05, 2025
90.00
91.00
88.00
89.00
89.00
-2.20%
373,100
0.17
Nov 04, 2025
90.00
92.00
89.00
91.00
91.00
+1.11%
233,200
0.11
Oct 31, 2025
91.00
92.00
89.00
90.00
90.00
-1.10%
489,300
0.22
Oct 30, 2025
89.00
91.00
88.00
91.00
91.00
+2.25%
540,500
0.25
Oct 29, 2025
92.00
92.00
88.00
89.00
89.00
-2.20%
996,700
0.45
Oct 28, 2025
94.00
94.00
91.00
91.00
91.00
-2.15%
353,200
0.16
Oct 27, 2025
92.00
94.00
92.00
93.00
93.00
+1.09%
182,000
0.08
Oct 24, 2025
94.00
95.00
92.00
92.00
92.00
-3.16%
376,300
0.16
Oct 23, 2025
94.00
95.00
93.00
95.00
95.00
0.00%
216,100
0.09
Oct 22, 2025
92.00
96.00
92.00
95.00
95.00
+3.26%
611,200
0.26
Oct 21, 2025
91.00
94.00
91.00
92.00
92.00
0.00%
746,600
0.32
Oct 20, 2025
90.00
93.00
90.00
92.00
92.00
+3.37%
743,200
0.32
Oct 17, 2025
91.00
92.00
89.00
89.00
89.00
-2.20%
726,800
0.31
Oct 16, 2025
92.00
93.00
91.00
91.00
91.00
0.00%
390,500
0.17
Rows: