Ribomic, Inc. (JP:4591)
:4591
Want to see JP:4591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
63.00
63.00
61.00
61.00
61.00
-3.17%
274,000
0.40
Jun 18, 2026
64.00
65.00
63.00
63.00
63.00
+1.61%
347,100
0.47
Jun 17, 2026
59.00
64.00
58.00
62.00
62.00
+5.08%
1,080,600
1.51
Jun 16, 2026
62.00
62.00
57.00
59.00
59.00
-4.84%
879,700
0.85
Jun 15, 2026
63.00
63.00
62.00
62.00
62.00
-1.59%
155,300
0.15
Jun 12, 2026
62.00
64.00
61.00
63.00
63.00
+1.61%
546,600
0.51
Jun 11, 2026
61.00
63.00
61.00
62.00
62.00
0.00%
303,100
0.28
Jun 10, 2026
63.00
63.00
60.00
62.00
62.00
0.00%
676,600
0.60
Jun 09, 2026
64.00
64.00
62.00
62.00
62.00
-4.62%
551,600
0.47
Jun 08, 2026
65.00
65.00
64.00
65.00
65.00
-1.52%
231,100
0.15
Jun 05, 2026
64.00
67.00
64.00
66.00
66.00
+1.54%
821,600
0.53
Jun 04, 2026
66.00
68.00
64.00
65.00
65.00
-2.99%
923,900
0.59
Jun 03, 2026
68.00
80.00
66.00
67.00
67.00
-2.90%
4,299,300
2.74
Jun 02, 2026
68.00
69.00
67.00
69.00
69.00
0.00%
286,500
0.18
Jun 01, 2026
70.00
70.00
68.00
69.00
69.00
-1.43%
439,000
0.26
May 29, 2026
71.00
72.00
70.00
70.00
70.00
-2.78%
141,000
0.06
May 28, 2026
71.00
72.00
70.00
72.00
72.00
+2.86%
293,300
0.12
May 27, 2026
73.00
73.00
69.00
70.00
70.00
-2.78%
950,100
0.38
May 26, 2026
72.00
73.00
71.00
72.00
72.00
0.00%
467,500
0.19
May 25, 2026
75.00
75.00
72.00
72.00
72.00
-4.00%
260,300
0.11
May 22, 2026
73.00
75.00
73.00
75.00
75.00
+2.74%
199,400
0.08
May 21, 2026
72.00
74.00
72.00
73.00
73.00
+1.39%
309,900
0.13
May 20, 2026
75.00
75.00
72.00
72.00
72.00
-5.26%
431,800
0.17
May 19, 2026
75.00
77.00
74.00
76.00
76.00
+4.11%
530,900
0.21
May 18, 2026
76.00
76.00
73.00
73.00
73.00
-2.67%
632,500
0.26
May 15, 2026
76.00
78.00
75.00
75.00
75.00
-1.32%
430,800
0.17
May 14, 2026
78.00
79.00
76.00
76.00
76.00
-2.56%
431,500
0.17
May 13, 2026
77.00
79.00
76.00
78.00
78.00
+1.30%
404,900
0.16
May 12, 2026
80.00
80.00
77.00
77.00
77.00
-3.75%
725,800
0.29
May 11, 2026
81.00
81.00
80.00
80.00
80.00
-1.23%
183,500
0.07
May 08, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
306,400
0.12
May 07, 2026
80.00
82.00
79.00
81.00
81.00
+2.53%
619,700
0.25
May 06, 2026
79.00
81.00
79.00
79.00
79.00
0.00%
0
0.00
May 05, 2026
79.00
81.00
79.00
79.00
79.00
0.00%
0
0.00
May 04, 2026
79.00
81.00
79.00
79.00
79.00
0.00%
0
0.00
May 01, 2026
79.00
81.00
79.00
79.00
79.00
0.00%
342,100
0.14
Apr 30, 2026
79.00
81.00
79.00
79.00
79.00
0.00%
497,000
0.20
Apr 29, 2026
79.00
80.00
79.00
79.00
79.00
0.00%
0
0.00
Apr 28, 2026
80.00
80.00
79.00
79.00
79.00
-1.25%
347,700
0.14
Apr 27, 2026
82.00
82.00
80.00
80.00
80.00
-2.44%
471,800
0.19
Apr 24, 2026
83.00
84.00
82.00
82.00
82.00
-1.20%
305,400
0.12
Apr 23, 2026
84.00
85.00
82.00
83.00
83.00
-2.35%
547,400
0.22
Apr 22, 2026
86.00
87.00
84.00
85.00
85.00
-1.16%
733,600
0.30
Apr 21, 2026
87.00
88.00
86.00
86.00
86.00
-1.15%
305,000
0.12
Apr 20, 2026
86.00
88.00
86.00
87.00
87.00
+1.16%
423,400
0.17
Apr 17, 2026
88.00
89.00
86.00
86.00
86.00
0.00%
753,000
0.30
Apr 16, 2026
86.00
87.00
86.00
86.00
86.00
0.00%
126,300
0.05
Apr 15, 2026
87.00
87.00
85.00
86.00
86.00
0.00%
1,042,500
0.41
Apr 14, 2026
87.00
88.00
86.00
86.00
86.00
-1.15%
451,600
0.18
Apr 13, 2026
86.00
87.00
86.00
87.00
87.00
+1.16%
127,500
0.05
Rows: