Ribomic, Inc. (JP:4591)
:4591
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
90.00
92.00
90.00
90.00
90.00
0.00%
563,300
0.22
Apr 02, 2026
91.00
95.00
88.00
90.00
90.00
-1.10%
1,790,700
0.70
Apr 01, 2026
88.00
91.00
88.00
91.00
91.00
+3.41%
1,044,200
0.41
Mar 31, 2026
89.00
91.00
87.00
88.00
88.00
-2.22%
1,094,100
0.43
Mar 30, 2026
90.00
91.00
88.00
90.00
90.00
-4.26%
1,513,900
0.60
Mar 27, 2026
98.00
98.00
93.00
94.00
94.00
-1.05%
3,213,100
1.30
Mar 26, 2026
98.00
99.00
93.00
95.00
95.00
-3.06%
1,521,500
0.62
Mar 25, 2026
93.00
100.00
93.00
98.00
98.00
+5.38%
1,598,300
0.65
Mar 24, 2026
93.00
94.00
91.00
93.00
93.00
+2.20%
1,711,900
0.70
Mar 23, 2026
92.00
94.00
90.00
91.00
91.00
-8.08%
3,053,800
1.28
Mar 20, 2026
99.00
116.00
96.00
99.00
99.00
0.00%
0
0.00
Mar 19, 2026
105.00
116.00
96.00
99.00
99.00
+4.21%
20,657,400
9.93
Mar 18, 2026
96.00
98.00
95.00
95.00
95.00
-1.04%
1,021,600
0.49
Mar 17, 2026
100.00
101.00
96.00
96.00
96.00
-3.03%
1,652,000
0.80
Mar 16, 2026
96.00
101.00
94.00
99.00
99.00
+4.21%
2,058,600
0.97
Mar 13, 2026
99.00
99.00
94.00
95.00
95.00
-5.94%
2,697,000
1.29
Mar 12, 2026
105.00
108.00
100.00
101.00
101.00
-6.48%
4,528,900
2.06
Mar 11, 2026
117.00
120.00
106.00
108.00
108.00
+8.00%
20,579,100
10.86
Mar 10, 2026
95.00
101.00
92.00
100.00
100.00
+5.26%
3,807,600
2.05
Mar 09, 2026
93.00
95.00
88.00
95.00
95.00
-2.06%
2,368,300
1.29
Mar 06, 2026
91.00
100.00
90.00
97.00
97.00
+6.59%
3,719,400
2.06
Mar 05, 2026
90.00
94.00
88.00
91.00
91.00
+5.81%
2,161,600
1.21
Mar 04, 2026
92.00
94.00
86.00
86.00
86.00
-13.13%
8,128,300
4.91
Mar 03, 2026
88.00
116.00
86.00
99.00
99.00
+15.12%
48,506,699
53.74
Mar 02, 2026
86.00
86.00
84.00
86.00
86.00
0.00%
413,000
0.46
Feb 27, 2026
84.00
86.00
84.00
86.00
86.00
+1.18%
366,800
0.40
Feb 26, 2026
83.00
85.00
83.00
85.00
85.00
+1.19%
314,900
0.34
Feb 25, 2026
84.00
84.00
82.00
84.00
84.00
0.00%
219,400
0.24
Feb 24, 2026
84.00
85.00
82.00
84.00
84.00
0.00%
367,200
0.40
Feb 23, 2026
84.00
86.00
83.00
84.00
84.00
0.00%
0
0.00
Feb 20, 2026
85.00
86.00
83.00
84.00
84.00
0.00%
365,600
0.40
Feb 19, 2026
85.00
86.00
83.00
84.00
84.00
+1.20%
518,400
0.56
Feb 18, 2026
83.00
84.00
83.00
83.00
83.00
+1.22%
246,100
0.27
Feb 17, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
255,100
0.27
Feb 16, 2026
82.00
83.00
81.00
82.00
82.00
0.00%
518,500
0.55
Feb 13, 2026
86.00
86.00
81.00
82.00
82.00
-4.65%
651,600
0.69
Feb 12, 2026
86.00
87.00
86.00
86.00
86.00
0.00%
317,300
0.34
Feb 11, 2026
86.00
87.00
83.00
86.00
86.00
0.00%
0
0.00
Feb 10, 2026
83.00
87.00
83.00
86.00
86.00
+3.61%
510,000
0.53
Feb 09, 2026
83.00
84.00
82.00
83.00
83.00
+1.22%
104,300
0.11
Feb 06, 2026
83.00
83.00
82.00
82.00
82.00
-1.20%
316,900
0.33
Feb 05, 2026
83.00
84.00
82.00
83.00
83.00
0.00%
165,800
0.17
Feb 04, 2026
83.00
83.00
82.00
83.00
83.00
0.00%
198,100
0.21
Feb 03, 2026
83.00
84.00
83.00
83.00
83.00
0.00%
213,500
0.22
Feb 02, 2026
84.00
86.00
83.00
83.00
83.00
-1.19%
435,700
0.45
Jan 30, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
306,900
0.32
Jan 29, 2026
86.00
86.00
84.00
84.00
84.00
-2.33%
424,700
0.44
Jan 28, 2026
87.00
88.00
85.00
86.00
86.00
-1.15%
620,500
0.64
Jan 27, 2026
88.00
88.00
86.00
87.00
87.00
0.00%
237,000
0.24
Jan 26, 2026
89.00
89.00
87.00
87.00
87.00
-3.33%
539,800
0.56
Rows: