Education
About Us
Working with TipRanks
Follow Us
Symbio Pharmaceuticals Limited (JP:4582)
:4582
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
123.00
145.00
115.00
121.00
121.00
-4.72%
32,697,900
4.57
Mar 16, 2026
107.00
152.00
107.00
127.00
127.00
+18.69%
47,552,898
7.41
Mar 13, 2026
107.00
108.00
105.00
107.00
107.00
-2.73%
1,179,500
0.18
Mar 12, 2026
114.00
114.00
108.00
110.00
110.00
-4.35%
2,595,600
0.41
Mar 11, 2026
116.00
121.00
114.00
115.00
115.00
-0.86%
2,313,300
0.36
Mar 10, 2026
118.00
119.00
113.00
116.00
116.00
+0.87%
2,366,200
0.37
Mar 09, 2026
114.00
117.00
111.00
115.00
115.00
-4.96%
4,018,100
0.64
Mar 06, 2026
126.00
128.00
121.00
121.00
121.00
-5.47%
2,782,300
0.45
Mar 05, 2026
126.00
137.00
124.00
128.00
128.00
+5.79%
6,569,200
1.07
Mar 04, 2026
127.00
135.00
119.00
121.00
121.00
-7.63%
5,779,900
0.95
Mar 03, 2026
144.00
144.00
130.00
131.00
131.00
-10.88%
8,118,800
1.37
Mar 02, 2026
160.00
160.00
147.00
147.00
147.00
-9.26%
7,472,000
1.28
Feb 27, 2026
180.00
187.00
159.00
162.00
162.00
-4.71%
13,657,000
2.43
Feb 26, 2026
180.00
204.00
167.00
170.00
170.00
-7.10%
18,382,301
3.44
Feb 25, 2026
196.00
229.00
177.00
183.00
183.00
-8.96%
29,190,600
5.98
Feb 24, 2026
151.00
210.00
145.00
201.00
201.00
+25.62%
61,405,102
15.68
Feb 23, 2026
160.00
220.00
145.00
160.00
160.00
0.00%
0
0.00
Feb 20, 2026
217.00
220.00
145.00
160.00
160.00
-6.43%
83,737,797
32.15
Feb 19, 2026
136.00
171.00
129.00
171.00
171.00
+41.32%
77,393,102
56.02
Feb 18, 2026
98.00
121.00
94.00
121.00
121.00
+32.97%
32,069,400
36.38
Feb 17, 2026
88.00
93.00
88.00
91.00
91.00
+3.41%
2,306,900
2.71
Feb 16, 2026
86.00
89.00
86.00
88.00
88.00
+1.15%
750,600
0.89
Feb 13, 2026
87.00
87.00
85.00
87.00
87.00
0.00%
340,500
0.40
Feb 12, 2026
88.00
89.00
86.00
87.00
87.00
-1.14%
931,400
1.11
Feb 11, 2026
88.00
89.00
85.00
88.00
88.00
0.00%
0
0.00
Feb 10, 2026
86.00
89.00
85.00
88.00
88.00
+2.33%
1,407,900
1.69
Feb 09, 2026
82.00
88.00
82.00
86.00
86.00
+4.88%
1,551,500
1.90
Feb 06, 2026
86.00
86.00
81.00
82.00
82.00
-4.65%
1,063,900
1.31
Feb 05, 2026
85.00
87.00
85.00
86.00
86.00
+1.18%
824,900
1.03
Feb 04, 2026
85.00
86.00
85.00
85.00
85.00
-2.30%
251,200
0.31
Feb 03, 2026
87.00
87.00
85.00
87.00
87.00
0.00%
832,300
1.04
Feb 02, 2026
88.00
88.00
85.00
87.00
87.00
+1.16%
774,300
0.98
Jan 30, 2026
85.00
86.00
85.00
86.00
86.00
0.00%
510,600
0.64
Jan 29, 2026
89.00
89.00
85.00
86.00
86.00
-2.27%
1,135,100
1.44
Jan 28, 2026
89.00
89.00
88.00
88.00
88.00
-1.12%
292,300
0.37
Jan 27, 2026
90.00
90.00
88.00
89.00
89.00
0.00%
596,600
0.75
Jan 26, 2026
90.00
91.00
89.00
89.00
89.00
-2.20%
484,900
0.61
Jan 23, 2026
91.00
92.00
90.00
91.00
91.00
-1.09%
701,100
0.88
Jan 22, 2026
92.00
93.00
91.00
92.00
92.00
0.00%
401,500
0.50
Jan 21, 2026
91.00
92.00
90.00
92.00
92.00
-2.13%
820,800
1.03
Jan 20, 2026
97.00
97.00
92.00
94.00
94.00
-1.05%
1,553,400
1.91
Jan 19, 2026
91.00
96.00
90.00
95.00
95.00
+5.56%
2,179,400
2.78
Jan 16, 2026
91.00
91.00
89.00
90.00
90.00
0.00%
922,500
1.19
Jan 15, 2026
88.00
92.00
88.00
90.00
90.00
+1.12%
1,234,000
1.59
Jan 14, 2026
89.00
90.00
88.00
89.00
89.00
-1.11%
597,400
0.77
Jan 13, 2026
91.00
91.00
89.00
90.00
90.00
-1.10%
433,400
0.56
Jan 12, 2026
91.00
92.00
89.00
91.00
91.00
0.00%
0
0.00
Jan 09, 2026
91.00
92.00
89.00
91.00
91.00
+1.11%
1,044,900
1.36
Jan 08, 2026
90.00
92.00
89.00
90.00
90.00
0.00%
1,133,300
1.48
Jan 07, 2026
90.00
91.00
89.00
90.00
90.00
-1.10%
361,200
0.47
Rows: