Education
About Us
Working with TipRanks
Follow Us
Symbio Pharmaceuticals Limited (JP:4582)
:4582
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
96.00
96.00
93.00
94.00
94.00
-2.08%
652,600
0.96
Dec 16, 2025
98.00
98.00
96.00
96.00
96.00
-2.04%
588,600
0.87
Dec 15, 2025
98.00
99.00
97.00
98.00
98.00
0.00%
728,400
1.08
Dec 12, 2025
99.00
100.00
98.00
98.00
98.00
-2.00%
475,100
0.71
Dec 11, 2025
101.00
103.00
99.00
100.00
100.00
0.00%
1,023,900
1.55
Dec 10, 2025
100.00
101.00
98.00
100.00
100.00
+1.01%
762,100
1.16
Dec 09, 2025
101.00
101.00
99.00
99.00
99.00
-1.98%
343,500
0.53
Dec 08, 2025
100.00
101.00
99.00
101.00
101.00
+1.00%
536,900
0.83
Dec 05, 2025
100.00
101.00
99.00
100.00
100.00
-0.99%
386,000
0.60
Dec 04, 2025
100.00
102.00
100.00
101.00
101.00
+1.00%
479,200
0.74
Dec 03, 2025
102.00
102.00
99.00
100.00
100.00
-0.99%
601,700
0.94
Dec 02, 2025
105.00
105.00
100.00
101.00
101.00
-4.72%
818,500
1.29
Dec 01, 2025
107.00
107.00
104.00
106.00
106.00
-0.93%
454,300
0.72
Nov 28, 2025
105.00
107.00
104.00
107.00
107.00
+1.90%
630,800
1.01
Nov 27, 2025
105.00
106.00
104.00
105.00
105.00
0.00%
567,400
0.91
Nov 26, 2025
103.00
106.00
102.00
105.00
105.00
+1.94%
482,000
0.78
Nov 25, 2025
105.00
106.00
101.00
103.00
103.00
-1.90%
522,400
0.85
Nov 21, 2025
102.00
105.00
102.00
105.00
105.00
+0.96%
642,300
1.04
Nov 20, 2025
104.00
104.00
102.00
104.00
104.00
+0.97%
348,900
0.57
Nov 19, 2025
105.00
106.00
102.00
103.00
103.00
-1.90%
572,400
0.93
Nov 18, 2025
105.00
107.00
104.00
105.00
105.00
-0.94%
378,500
0.61
Nov 17, 2025
110.00
110.00
105.00
106.00
106.00
-1.85%
339,100
0.55
Nov 14, 2025
108.00
109.00
107.00
108.00
108.00
-0.92%
388,300
0.63
Nov 13, 2025
111.00
112.00
108.00
109.00
109.00
-1.80%
455,000
0.74
Nov 12, 2025
109.00
112.00
109.00
111.00
111.00
+1.83%
693,200
1.13
Nov 11, 2025
110.00
111.00
108.00
109.00
109.00
-0.91%
371,500
0.61
Nov 10, 2025
111.00
113.00
109.00
110.00
110.00
+0.92%
575,900
0.95
Nov 07, 2025
111.00
111.00
108.00
109.00
109.00
-2.68%
606,000
1.01
Nov 06, 2025
113.00
116.00
112.00
112.00
112.00
-1.75%
283,300
0.47
Nov 05, 2025
114.00
115.00
112.00
114.00
114.00
-0.87%
439,700
0.73
Nov 04, 2025
117.00
118.00
114.00
115.00
115.00
-1.71%
396,800
0.66
Oct 31, 2025
116.00
119.00
116.00
117.00
117.00
+0.86%
449,600
0.75
Oct 30, 2025
117.00
120.00
114.00
116.00
116.00
-0.85%
786,800
1.33
Oct 29, 2025
122.00
123.00
117.00
117.00
117.00
-4.10%
664,300
1.13
Oct 28, 2025
123.00
126.00
121.00
122.00
122.00
-0.81%
665,400
1.14
Oct 27, 2025
123.00
124.00
122.00
123.00
123.00
0.00%
471,800
0.78
Oct 24, 2025
124.00
124.00
122.00
123.00
123.00
0.00%
346,900
0.58
Oct 23, 2025
124.00
125.00
122.00
123.00
123.00
-2.38%
961,500
1.64
Oct 22, 2025
124.00
126.00
123.00
126.00
126.00
+2.44%
598,200
1.03
Oct 21, 2025
125.00
126.00
123.00
123.00
123.00
-2.38%
737,700
1.30
Oct 20, 2025
126.00
133.00
123.00
126.00
126.00
+0.80%
2,579,000
4.86
Oct 17, 2025
127.00
128.00
125.00
125.00
125.00
-1.57%
317,300
0.60
Oct 16, 2025
128.00
130.00
126.00
127.00
127.00
-1.55%
585,600
1.12
Oct 15, 2025
126.00
132.00
125.00
129.00
129.00
+1.57%
1,135,600
2.23
Oct 14, 2025
128.00
128.00
124.00
127.00
127.00
-1.55%
877,500
1.75
Oct 10, 2025
130.00
131.00
129.00
129.00
129.00
-0.77%
199,400
0.39
Oct 09, 2025
131.00
131.00
129.00
130.00
130.00
-0.76%
375,000
0.75
Oct 08, 2025
132.00
133.00
130.00
131.00
131.00
-0.76%
284,400
0.57
Oct 07, 2025
135.00
136.00
131.00
132.00
132.00
0.00%
767,100
1.56
Oct 06, 2025
133.00
135.00
131.00
132.00
132.00
+0.76%
872,700
1.82
Rows: