Symbio Pharmaceuticals Limited (JP:4582)
:4582
Want to see JP:4582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
91.00
93.00
90.00
93.00
93.00
+3.33%
497,300
0.06
May 06, 2026
91.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
May 05, 2026
91.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
May 04, 2026
91.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
May 01, 2026
91.00
92.00
90.00
90.00
90.00
-2.17%
743,600
0.10
Apr 30, 2026
92.00
93.00
91.00
92.00
92.00
0.00%
362,200
0.05
Apr 29, 2026
92.00
94.00
91.00
92.00
92.00
0.00%
0
0.00
Apr 28, 2026
92.00
94.00
91.00
92.00
92.00
0.00%
486,200
0.06
Apr 27, 2026
93.00
94.00
91.00
92.00
92.00
-1.08%
864,800
0.11
Apr 24, 2026
94.00
96.00
93.00
93.00
93.00
-1.06%
422,800
0.05
Apr 23, 2026
96.00
97.00
92.00
94.00
94.00
-2.08%
931,200
0.12
Apr 22, 2026
101.00
103.00
95.00
96.00
96.00
-1.03%
2,323,400
0.30
Apr 21, 2026
98.00
98.00
96.00
97.00
97.00
0.00%
466,900
0.06
Apr 20, 2026
97.00
99.00
96.00
97.00
97.00
0.00%
675,200
0.09
Apr 17, 2026
98.00
98.00
95.00
97.00
97.00
0.00%
919,600
0.12
Apr 16, 2026
97.00
100.00
97.00
97.00
97.00
0.00%
963,700
0.12
Apr 15, 2026
97.00
98.00
96.00
97.00
97.00
0.00%
1,195,400
0.15
Apr 14, 2026
99.00
101.00
96.00
97.00
97.00
-1.02%
1,032,100
0.13
Apr 13, 2026
98.00
101.00
96.00
98.00
98.00
0.00%
1,001,900
0.13
Apr 10, 2026
103.00
104.00
98.00
98.00
98.00
-3.92%
1,549,100
0.20
Apr 09, 2026
108.00
108.00
102.00
102.00
102.00
-5.56%
1,315,400
0.17
Apr 08, 2026
107.00
110.00
106.00
108.00
108.00
+1.89%
1,308,800
0.17
Apr 07, 2026
108.00
111.00
106.00
106.00
106.00
-1.85%
870,800
0.11
Apr 06, 2026
110.00
112.00
108.00
108.00
108.00
-0.92%
802,300
0.10
Apr 03, 2026
112.00
112.00
109.00
109.00
109.00
-1.80%
518,500
0.07
Apr 02, 2026
114.00
116.00
110.00
111.00
111.00
-1.77%
1,276,900
0.17
Apr 01, 2026
114.00
116.00
113.00
113.00
113.00
+0.89%
1,118,200
0.15
Mar 31, 2026
115.00
117.00
111.00
112.00
112.00
-3.45%
856,600
0.11
Mar 30, 2026
112.00
123.00
111.00
116.00
116.00
-2.52%
1,767,500
0.23
Mar 27, 2026
112.00
121.00
112.00
119.00
119.00
+4.39%
1,242,900
0.16
Mar 26, 2026
119.00
123.00
114.00
114.00
114.00
-4.20%
1,094,800
0.14
Mar 25, 2026
114.00
123.00
113.00
119.00
119.00
+4.39%
2,419,200
0.31
Mar 24, 2026
117.00
119.00
112.00
114.00
114.00
0.00%
1,505,600
0.19
Mar 23, 2026
118.00
118.00
110.00
114.00
114.00
-3.39%
1,695,800
0.22
Mar 20, 2026
118.00
120.00
114.00
118.00
118.00
0.00%
0
0.00
Mar 19, 2026
115.00
120.00
114.00
118.00
118.00
0.00%
1,907,300
0.25
Mar 18, 2026
117.00
123.00
115.00
118.00
118.00
-2.48%
4,811,400
0.63
Mar 17, 2026
123.00
145.00
115.00
121.00
121.00
-4.72%
32,697,900
4.57
Mar 16, 2026
107.00
152.00
107.00
127.00
127.00
+18.69%
47,552,898
7.41
Mar 13, 2026
107.00
108.00
105.00
107.00
107.00
-2.73%
1,179,500
0.18
Mar 12, 2026
114.00
114.00
108.00
110.00
110.00
-4.35%
2,595,600
0.41
Mar 11, 2026
116.00
121.00
114.00
115.00
115.00
-0.86%
2,313,300
0.36
Mar 10, 2026
118.00
119.00
113.00
116.00
116.00
+0.87%
2,366,200
0.37
Mar 09, 2026
114.00
117.00
111.00
115.00
115.00
-4.96%
4,018,100
0.64
Mar 06, 2026
126.00
128.00
121.00
121.00
121.00
-5.47%
2,782,300
0.45
Mar 05, 2026
126.00
137.00
124.00
128.00
128.00
+5.79%
6,569,200
1.07
Mar 04, 2026
127.00
135.00
119.00
121.00
121.00
-7.63%
5,779,900
0.95
Mar 03, 2026
144.00
144.00
130.00
131.00
131.00
-10.88%
8,118,800
1.37
Mar 02, 2026
160.00
160.00
147.00
147.00
147.00
-9.26%
7,472,000
1.28
Feb 27, 2026
180.00
187.00
159.00
162.00
162.00
-4.71%
13,657,000
2.43
Rows: