Symbio Pharmaceuticals Limited (JP:4582)
:4582
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
107.00
110.00
106.00
108.00
108.00
+1.89%
1,308,800
0.17
Apr 07, 2026
108.00
111.00
106.00
106.00
106.00
-1.85%
870,800
0.11
Apr 06, 2026
110.00
112.00
108.00
108.00
108.00
-0.92%
802,300
0.10
Apr 03, 2026
112.00
112.00
109.00
109.00
109.00
-1.80%
518,500
0.07
Apr 02, 2026
114.00
116.00
110.00
111.00
111.00
-1.77%
1,276,900
0.17
Apr 01, 2026
114.00
116.00
113.00
113.00
113.00
+0.89%
1,118,200
0.15
Mar 31, 2026
115.00
117.00
111.00
112.00
112.00
-3.45%
856,600
0.11
Mar 30, 2026
112.00
123.00
111.00
116.00
116.00
-2.52%
1,767,500
0.23
Mar 27, 2026
112.00
121.00
112.00
119.00
119.00
+4.39%
1,242,900
0.16
Mar 26, 2026
119.00
123.00
114.00
114.00
114.00
-4.20%
1,094,800
0.14
Mar 25, 2026
114.00
123.00
113.00
119.00
119.00
+4.39%
2,419,200
0.31
Mar 24, 2026
117.00
119.00
112.00
114.00
114.00
0.00%
1,505,600
0.19
Mar 23, 2026
118.00
118.00
110.00
114.00
114.00
-3.39%
1,695,800
0.22
Mar 20, 2026
118.00
120.00
114.00
118.00
118.00
0.00%
0
0.00
Mar 19, 2026
115.00
120.00
114.00
118.00
118.00
0.00%
1,907,300
0.25
Mar 18, 2026
117.00
123.00
115.00
118.00
118.00
-2.48%
4,811,400
0.63
Mar 17, 2026
123.00
145.00
115.00
121.00
121.00
-4.72%
32,697,900
4.57
Mar 16, 2026
107.00
152.00
107.00
127.00
127.00
+18.69%
47,552,898
7.41
Mar 13, 2026
107.00
108.00
105.00
107.00
107.00
-2.73%
1,179,500
0.18
Mar 12, 2026
114.00
114.00
108.00
110.00
110.00
-4.35%
2,595,600
0.41
Mar 11, 2026
116.00
121.00
114.00
115.00
115.00
-0.86%
2,313,300
0.36
Mar 10, 2026
118.00
119.00
113.00
116.00
116.00
+0.87%
2,366,200
0.37
Mar 09, 2026
114.00
117.00
111.00
115.00
115.00
-4.96%
4,018,100
0.64
Mar 06, 2026
126.00
128.00
121.00
121.00
121.00
-5.47%
2,782,300
0.45
Mar 05, 2026
126.00
137.00
124.00
128.00
128.00
+5.79%
6,569,200
1.07
Mar 04, 2026
127.00
135.00
119.00
121.00
121.00
-7.63%
5,779,900
0.95
Mar 03, 2026
144.00
144.00
130.00
131.00
131.00
-10.88%
8,118,800
1.37
Mar 02, 2026
160.00
160.00
147.00
147.00
147.00
-9.26%
7,472,000
1.28
Feb 27, 2026
180.00
187.00
159.00
162.00
162.00
-4.71%
13,657,000
2.43
Feb 26, 2026
180.00
204.00
167.00
170.00
170.00
-7.10%
18,382,301
3.44
Feb 25, 2026
196.00
229.00
177.00
183.00
183.00
-8.96%
29,190,600
5.98
Feb 24, 2026
151.00
210.00
145.00
201.00
201.00
+25.62%
61,405,102
15.68
Feb 23, 2026
160.00
220.00
145.00
160.00
160.00
0.00%
0
0.00
Feb 20, 2026
217.00
220.00
145.00
160.00
160.00
-6.43%
83,737,797
32.15
Feb 19, 2026
136.00
171.00
129.00
171.00
171.00
+41.32%
77,393,102
56.02
Feb 18, 2026
98.00
121.00
94.00
121.00
121.00
+32.97%
32,069,400
36.38
Feb 17, 2026
88.00
93.00
88.00
91.00
91.00
+3.41%
2,306,900
2.71
Feb 16, 2026
86.00
89.00
86.00
88.00
88.00
+1.15%
750,600
0.89
Feb 13, 2026
87.00
87.00
85.00
87.00
87.00
0.00%
340,500
0.40
Feb 12, 2026
88.00
89.00
86.00
87.00
87.00
-1.14%
931,400
1.11
Feb 11, 2026
88.00
89.00
85.00
88.00
88.00
0.00%
0
0.00
Feb 10, 2026
86.00
89.00
85.00
88.00
88.00
+2.33%
1,407,900
1.69
Feb 09, 2026
82.00
88.00
82.00
86.00
86.00
+4.88%
1,551,500
1.90
Feb 06, 2026
86.00
86.00
81.00
82.00
82.00
-4.65%
1,063,900
1.31
Feb 05, 2026
85.00
87.00
85.00
86.00
86.00
+1.18%
824,900
1.03
Feb 04, 2026
85.00
86.00
85.00
85.00
85.00
-2.30%
251,200
0.31
Feb 03, 2026
87.00
87.00
85.00
87.00
87.00
0.00%
832,300
1.04
Feb 02, 2026
88.00
88.00
85.00
87.00
87.00
+1.16%
774,300
0.98
Jan 30, 2026
85.00
86.00
85.00
86.00
86.00
0.00%
510,600
0.64
Jan 29, 2026
89.00
89.00
85.00
86.00
86.00
-2.27%
1,135,100
1.44
Rows: