Want to see JP:4582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
70.00
70.00
68.00
69.00
69.00
0.00%
490,900
0.55
Jul 08, 2026
71.00
72.00
68.00
69.00
69.00
-5.48%
2,484,400
2.82
Jul 07, 2026
79.00
92.00
72.00
73.00
73.00
-3.95%
9,395,400
12.47
Jul 06, 2026
76.00
77.00
74.00
76.00
76.00
-1.30%
643,000
0.84
Jul 03, 2026
71.00
79.00
71.00
77.00
77.00
+8.45%
1,288,600
1.70
Jul 02, 2026
70.00
73.00
69.00
71.00
71.00
0.00%
348,300
0.46
Jul 01, 2026
70.00
73.00
70.00
71.00
71.00
+2.90%
497,500
0.65
Jun 30, 2026
71.00
72.00
69.00
69.00
69.00
-2.82%
234,900
0.30
Jun 29, 2026
69.00
73.00
68.00
71.00
71.00
+4.41%
882,300
1.12
Jun 26, 2026
67.00
69.00
66.00
68.00
68.00
+1.49%
418,600
0.53
Jun 25, 2026
68.00
69.00
66.00
67.00
67.00
-2.90%
519,300
0.64
Jun 24, 2026
68.00
70.00
68.00
69.00
69.00
+1.47%
117,300
0.14
Jun 23, 2026
69.00
70.00
68.00
68.00
68.00
-1.45%
155,300
0.18
Jun 22, 2026
68.00
72.00
68.00
69.00
69.00
+1.47%
435,200
0.50
Jun 19, 2026
69.00
71.00
67.00
68.00
68.00
-2.86%
671,100
0.75
Jun 18, 2026
69.00
70.00
68.00
70.00
70.00
0.00%
431,600
0.47
Jun 17, 2026
68.00
72.00
68.00
70.00
70.00
+1.45%
574,100
0.64
Jun 16, 2026
69.00
70.00
66.00
69.00
69.00
0.00%
849,700
0.93
Jun 15, 2026
71.00
71.00
68.00
69.00
69.00
-1.43%
649,100
0.66
Jun 12, 2026
71.00
72.00
70.00
70.00
70.00
-1.41%
274,900
0.18
Jun 11, 2026
70.00
71.00
68.00
71.00
71.00
0.00%
555,100
0.25
Jun 10, 2026
72.00
72.00
68.00
71.00
71.00
0.00%
890,100
0.40
Jun 09, 2026
75.00
76.00
70.00
71.00
71.00
-1.39%
707,300
0.31
Jun 08, 2026
74.00
75.00
71.00
72.00
72.00
-4.00%
567,200
0.25
Jun 05, 2026
75.00
76.00
73.00
75.00
75.00
+5.63%
472,200
0.20
Jun 04, 2026
72.00
74.00
71.00
71.00
71.00
-2.74%
500,800
0.21
Jun 03, 2026
74.00
74.00
71.00
73.00
73.00
-1.35%
949,300
0.39
Jun 02, 2026
75.00
75.00
73.00
74.00
74.00
-1.33%
550,800
0.22
Jun 01, 2026
78.00
79.00
74.00
75.00
75.00
-3.85%
838,400
0.32
May 29, 2026
81.00
82.00
77.00
78.00
78.00
-1.27%
668,500
0.25
May 28, 2026
77.00
85.00
77.00
79.00
79.00
+1.28%
1,619,000
0.58
May 27, 2026
82.00
82.00
75.00
78.00
78.00
-4.88%
2,324,400
0.78
May 26, 2026
82.00
84.00
81.00
82.00
82.00
+1.23%
809,800
0.25
May 25, 2026
82.00
83.00
81.00
81.00
81.00
-2.41%
519,700
0.14
May 22, 2026
82.00
84.00
81.00
83.00
83.00
+1.22%
418,900
0.09
May 21, 2026
83.00
83.00
81.00
82.00
82.00
0.00%
507,600
0.11
May 20, 2026
83.00
84.00
80.00
82.00
82.00
+1.23%
872,100
0.15
May 19, 2026
82.00
85.00
81.00
81.00
81.00
-2.41%
862,000
0.12
May 18, 2026
84.00
94.00
79.00
83.00
83.00
-1.19%
4,106,800
0.54
May 15, 2026
85.00
87.00
83.00
84.00
84.00
0.00%
638,400
0.08
May 14, 2026
87.00
89.00
84.00
84.00
84.00
-3.45%
803,600
0.10
May 13, 2026
88.00
89.00
87.00
87.00
87.00
-1.14%
429,400
0.06
May 12, 2026
92.00
93.00
88.00
88.00
88.00
-2.22%
950,300
0.12
May 11, 2026
92.00
93.00
90.00
90.00
90.00
-1.10%
457,100
0.06
May 08, 2026
90.00
93.00
89.00
91.00
91.00
-2.15%
719,400
0.09
May 07, 2026
91.00
93.00
90.00
93.00
93.00
+3.33%
497,300
0.06
May 06, 2026
91.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
May 05, 2026
91.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
May 04, 2026
91.00
92.00
90.00
90.00
90.00
0.00%
0
0.00
May 01, 2026
91.00
92.00
90.00
90.00
90.00
-2.17%
743,600
0.10
Rows: