Education
About Us
Working with TipRanks
Follow Us
Symbio Pharmaceuticals Limited (JP:4582)
:4582
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
173.00
179.00
172.00
174.00
174.00
0.00%
323,500
0.67
Jun 16, 2025
172.00
174.00
169.00
174.00
174.00
+2.35%
219,200
0.45
Jun 13, 2025
181.00
181.00
169.00
170.00
170.00
-3.41%
595,900
1.25
Jun 12, 2025
178.00
178.00
174.00
176.00
176.00
-1.12%
322,300
0.67
Jun 11, 2025
184.00
186.00
176.00
178.00
178.00
-2.73%
568,100
1.20
Jun 10, 2025
172.00
191.00
170.00
183.00
183.00
+7.02%
1,812,400
4.05
Jun 09, 2025
168.00
171.00
167.00
171.00
171.00
+2.40%
289,300
0.65
Jun 06, 2025
173.00
174.00
167.00
167.00
167.00
-3.47%
428,500
0.97
Jun 05, 2025
182.00
182.00
173.00
173.00
173.00
-5.46%
685,200
1.58
Jun 04, 2025
176.00
205.00
174.00
183.00
183.00
+8.93%
6,141,900
18.23
Jun 03, 2025
174.00
174.00
167.00
168.00
168.00
-1.75%
262,100
0.78
Jun 02, 2025
170.00
174.00
169.00
171.00
171.00
+0.59%
259,100
0.77
May 30, 2025
174.00
174.00
169.00
170.00
170.00
-2.30%
262,000
0.77
May 29, 2025
167.00
177.00
166.00
174.00
174.00
+5.45%
545,800
1.62
May 28, 2025
166.00
167.00
165.00
165.00
165.00
-0.60%
99,700
0.29
May 27, 2025
163.00
166.00
163.00
166.00
166.00
+1.22%
104,600
0.30
May 26, 2025
163.00
166.00
161.00
164.00
164.00
+1.86%
138,000
0.40
May 23, 2025
165.00
167.00
161.00
161.00
161.00
-2.42%
123,300
0.35
May 22, 2025
169.00
169.00
165.00
165.00
165.00
-2.37%
210,200
0.58
May 21, 2025
178.00
178.00
169.00
169.00
169.00
-5.06%
386,800
1.07
May 20, 2025
171.00
193.00
171.00
178.00
178.00
+4.71%
2,040,700
6.08
May 19, 2025
160.00
170.00
159.00
170.00
170.00
+6.25%
321,400
0.95
May 16, 2025
160.00
161.00
157.00
160.00
160.00
+0.63%
151,700
0.45
May 15, 2025
153.00
160.00
153.00
159.00
159.00
+1.92%
189,900
0.55
May 14, 2025
156.00
156.00
153.00
156.00
156.00
0.00%
174,200
0.49
May 13, 2025
154.00
156.00
154.00
156.00
156.00
+1.30%
139,700
0.39
May 12, 2025
155.00
155.00
153.00
154.00
154.00
-0.65%
158,900
0.44
May 09, 2025
155.00
157.00
153.00
155.00
155.00
-1.90%
190,000
0.53
May 08, 2025
157.00
158.00
155.00
158.00
158.00
+0.64%
69,300
0.19
May 07, 2025
158.00
158.00
155.00
157.00
157.00
-0.63%
115,100
0.32
May 02, 2025
157.00
158.00
156.00
158.00
158.00
+0.64%
115,200
0.31
May 01, 2025
157.00
158.00
155.00
157.00
157.00
+0.64%
88,600
0.24
Apr 30, 2025
158.00
158.00
155.00
156.00
156.00
-0.64%
102,300
0.28
Apr 28, 2025
157.00
159.00
156.00
157.00
157.00
+0.64%
177,300
0.48
Apr 25, 2025
154.00
156.00
153.00
156.00
156.00
+1.30%
148,700
0.40
Apr 24, 2025
153.00
155.00
152.00
154.00
154.00
+0.65%
116,800
0.31
Apr 23, 2025
158.00
166.00
151.00
153.00
153.00
-1.92%
1,021,200
2.81
Apr 22, 2025
158.00
160.00
156.00
156.00
156.00
0.00%
147,000
0.40
Apr 21, 2025
157.00
160.00
156.00
156.00
156.00
-0.64%
209,700
0.57
Apr 18, 2025
151.00
157.00
150.00
157.00
157.00
+3.97%
315,800
0.85
Apr 17, 2025
150.00
154.00
150.00
151.00
151.00
0.00%
266,900
0.72
Apr 16, 2025
153.00
154.00
149.00
151.00
151.00
-1.95%
228,500
0.61
Apr 15, 2025
157.00
159.00
154.00
154.00
154.00
-1.28%
391,200
1.05
Apr 14, 2025
152.00
169.00
152.00
156.00
156.00
+4.00%
2,003,600
5.79
Apr 11, 2025
143.00
164.00
141.00
150.00
150.00
+4.17%
1,424,300
4.31
Apr 10, 2025
154.00
154.00
142.00
144.00
144.00
+5.11%
341,700
1.04
Apr 09, 2025
139.00
141.00
132.00
137.00
137.00
-4.20%
476,300
1.47
Apr 08, 2025
133.00
145.00
133.00
143.00
143.00
+13.49%
640,100
2.01
Apr 07, 2025
130.00
139.00
126.00
126.00
126.00
-17.11%
1,264,700
4.13
Apr 04, 2025
158.00
159.00
146.00
152.00
152.00
-5.00%
978,100
3.23
Rows: