Daito Pharmaceutical Co., Ltd. (JP:4577)
:4577
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,445.00
1,458.00
1,440.00
1,440.00
1,440.00
-0.21%
45,600
0.53
Apr 06, 2026
1,434.00
1,447.00
1,433.00
1,443.00
1,443.00
+0.63%
48,900
0.57
Apr 03, 2026
1,456.00
1,459.00
1,432.00
1,434.00
1,434.00
-0.83%
44,600
0.52
Apr 02, 2026
1,479.00
1,487.00
1,446.00
1,446.00
1,446.00
-2.23%
44,900
0.52
Apr 01, 2026
1,456.00
1,479.00
1,455.00
1,479.00
1,479.00
+2.28%
60,000
0.70
Mar 31, 2026
1,469.00
1,483.00
1,446.00
1,446.00
1,446.00
+0.07%
118,800
1.43
Mar 30, 2026
1,440.00
1,466.00
1,426.00
1,445.00
1,445.00
-1.63%
120,000
1.46
Mar 27, 2026
1,464.00
1,475.00
1,457.00
1,469.00
1,469.00
+0.34%
73,900
0.90
Mar 26, 2026
1,487.00
1,498.00
1,449.00
1,464.00
1,464.00
-1.08%
61,900
0.76
Mar 25, 2026
1,464.00
1,482.00
1,459.00
1,480.00
1,480.00
+2.56%
71,900
0.89
Mar 24, 2026
1,434.00
1,443.00
1,429.00
1,443.00
1,443.00
+2.78%
52,800
0.66
Mar 23, 2026
1,453.00
1,453.00
1,404.00
1,404.00
1,404.00
-5.33%
110,600
1.39
Mar 20, 2026
1,483.00
1,496.00
1,466.00
1,483.00
1,483.00
0.00%
0
0.00
Mar 19, 2026
1,494.00
1,496.00
1,466.00
1,483.00
1,483.00
-0.80%
165,700
2.07
Mar 18, 2026
1,461.00
1,495.00
1,461.00
1,495.00
1,495.00
+2.47%
91,400
1.15
Mar 17, 2026
1,459.00
1,472.00
1,457.00
1,459.00
1,459.00
0.00%
47,700
0.60
Mar 16, 2026
1,457.00
1,461.00
1,430.00
1,459.00
1,459.00
-0.95%
68,900
0.87
Mar 13, 2026
1,471.00
1,484.00
1,465.00
1,473.00
1,473.00
-1.34%
100,700
1.29
Mar 12, 2026
1,508.00
1,508.00
1,484.00
1,493.00
1,493.00
-0.47%
88,300
1.14
Mar 11, 2026
1,499.00
1,521.00
1,499.00
1,500.00
1,500.00
+1.28%
83,700
1.09
Mar 10, 2026
1,491.00
1,497.00
1,473.00
1,481.00
1,481.00
+0.20%
62,300
0.81
Mar 09, 2026
1,477.00
1,489.00
1,454.00
1,478.00
1,478.00
-1.07%
165,700
2.22
Mar 06, 2026
1,480.00
1,497.00
1,459.00
1,494.00
1,494.00
-0.27%
93,700
1.27
Mar 05, 2026
1,491.00
1,508.00
1,463.00
1,498.00
1,498.00
+2.53%
143,000
1.97
Mar 04, 2026
1,455.00
1,470.00
1,440.00
1,461.00
1,461.00
-1.42%
162,400
2.30
Mar 03, 2026
1,458.00
1,491.00
1,448.00
1,482.00
1,482.00
+1.86%
146,100
2.10
Mar 02, 2026
1,466.00
1,470.00
1,447.00
1,455.00
1,455.00
-1.02%
97,100
1.40
Feb 27, 2026
1,440.00
1,470.00
1,440.00
1,470.00
1,470.00
+1.73%
63,300
0.91
Feb 26, 2026
1,450.00
1,459.00
1,445.00
1,445.00
1,445.00
-0.34%
84,300
1.22
Feb 25, 2026
1,457.00
1,457.00
1,441.00
1,450.00
1,450.00
-0.48%
78,500
1.12
Feb 24, 2026
1,416.00
1,461.00
1,412.00
1,457.00
1,457.00
+3.33%
96,400
1.35
Feb 23, 2026
1,410.00
1,411.00
1,390.00
1,410.00
1,410.00
0.00%
0
0.00
Feb 20, 2026
1,408.00
1,411.00
1,390.00
1,410.00
1,410.00
+0.14%
91,900
1.28
Feb 19, 2026
1,400.00
1,410.00
1,398.00
1,408.00
1,408.00
+0.57%
57,100
0.79
Feb 18, 2026
1,401.00
1,413.00
1,396.00
1,400.00
1,400.00
+0.29%
76,800
1.07
Feb 17, 2026
1,378.00
1,409.00
1,372.00
1,396.00
1,396.00
+2.27%
114,500
1.61
Feb 16, 2026
1,366.00
1,382.00
1,363.00
1,365.00
1,365.00
-0.07%
117,600
1.68
Feb 13, 2026
1,367.00
1,370.00
1,350.00
1,366.00
1,366.00
-0.29%
44,500
0.64
Feb 12, 2026
1,368.00
1,381.00
1,361.00
1,370.00
1,370.00
+1.26%
138,000
2.01
Feb 11, 2026
1,353.00
1,363.00
1,350.00
1,353.00
1,353.00
0.00%
0
0.00
Feb 10, 2026
1,362.00
1,363.00
1,350.00
1,353.00
1,353.00
+0.22%
52,100
0.75
Feb 09, 2026
1,390.00
1,395.00
1,346.00
1,350.00
1,350.00
-0.74%
67,000
0.97
Feb 06, 2026
1,354.00
1,368.00
1,352.00
1,360.00
1,360.00
+0.59%
74,500
1.08
Feb 05, 2026
1,377.00
1,378.00
1,350.00
1,352.00
1,352.00
-0.15%
56,300
0.82
Feb 04, 2026
1,349.00
1,366.00
1,346.00
1,354.00
1,354.00
+0.82%
61,600
0.89
Feb 03, 2026
1,330.00
1,350.00
1,328.00
1,343.00
1,343.00
+1.82%
74,800
1.08
Feb 02, 2026
1,343.00
1,355.00
1,319.00
1,319.00
1,319.00
-1.12%
80,800
1.17
Jan 30, 2026
1,339.00
1,344.00
1,322.00
1,334.00
1,334.00
+0.08%
72,700
1.05
Jan 29, 2026
1,315.00
1,334.00
1,306.00
1,333.00
1,333.00
+0.76%
211,700
3.17
Jan 28, 2026
1,332.00
1,332.00
1,304.00
1,323.00
1,323.00
-1.12%
81,800
1.24
Rows: