Daito Pharmaceutical Co., Ltd. (JP:4577)
:4577
Want to see JP:4577 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,208.00
1,222.00
1,208.00
1,219.00
1,219.00
+0.41%
153,000
1.90
May 26, 2026
1,214.00
1,217.00
1,208.00
1,214.00
1,214.00
-0.16%
85,800
1.06
May 25, 2026
1,229.00
1,230.00
1,210.00
1,216.00
1,216.00
-0.73%
68,500
0.85
May 22, 2026
1,237.00
1,237.00
1,220.00
1,225.00
1,225.00
-0.89%
51,100
0.63
May 21, 2026
1,260.00
1,262.00
1,235.00
1,236.00
1,236.00
-1.28%
37,500
0.46
May 20, 2026
1,260.00
1,281.00
1,242.00
1,252.00
1,252.00
-0.79%
89,800
1.11
May 19, 2026
1,225.00
1,266.00
1,225.00
1,262.00
1,262.00
+3.44%
120,100
1.50
May 18, 2026
1,245.00
1,245.00
1,218.00
1,220.00
1,220.00
-2.01%
77,700
0.97
May 15, 2026
1,225.00
1,248.00
1,225.00
1,245.00
1,245.00
+0.89%
72,500
0.90
May 14, 2026
1,234.00
1,239.00
1,222.00
1,234.00
1,234.00
+0.82%
66,600
0.82
May 13, 2026
1,232.00
1,232.00
1,220.00
1,224.00
1,224.00
-0.33%
60,700
0.75
May 12, 2026
1,240.00
1,243.00
1,220.00
1,228.00
1,228.00
+0.57%
67,800
0.82
May 11, 2026
1,231.00
1,239.00
1,219.00
1,221.00
1,221.00
-0.33%
74,500
0.92
May 08, 2026
1,244.00
1,244.00
1,225.00
1,225.00
1,225.00
-1.53%
86,200
1.07
May 07, 2026
1,247.00
1,253.00
1,230.00
1,244.00
1,244.00
-0.08%
101,700
1.27
May 06, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
0.00%
0
0.00
May 05, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
0.00%
0
0.00
May 04, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
0.00%
0
0.00
May 01, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
-1.27%
73,900
0.89
Apr 30, 2026
1,260.00
1,264.00
1,251.00
1,261.00
1,261.00
+0.08%
118,000
1.43
Apr 29, 2026
1,260.00
1,263.00
1,246.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 28, 2026
1,261.00
1,263.00
1,246.00
1,260.00
1,260.00
-0.40%
82,900
0.97
Apr 27, 2026
1,278.00
1,278.00
1,261.00
1,265.00
1,265.00
-1.86%
105,500
1.24
Apr 24, 2026
1,301.00
1,315.00
1,287.00
1,289.00
1,289.00
-0.92%
58,200
0.68
Apr 23, 2026
1,316.00
1,316.00
1,290.00
1,301.00
1,301.00
-2.03%
90,700
1.06
Apr 22, 2026
1,325.00
1,330.00
1,316.00
1,328.00
1,328.00
+0.99%
102,700
1.20
Apr 21, 2026
1,350.00
1,352.00
1,315.00
1,315.00
1,315.00
-2.59%
76,700
0.90
Apr 20, 2026
1,355.00
1,360.00
1,340.00
1,350.00
1,350.00
-0.30%
84,500
1.00
Apr 17, 2026
1,354.00
1,362.00
1,350.00
1,354.00
1,354.00
+0.30%
72,300
0.84
Apr 16, 2026
1,368.00
1,378.00
1,347.00
1,350.00
1,350.00
-1.03%
72,600
0.84
Apr 15, 2026
1,373.00
1,389.00
1,360.00
1,364.00
1,364.00
-0.66%
97,000
1.12
Apr 14, 2026
1,396.00
1,396.00
1,364.00
1,373.00
1,373.00
-0.72%
153,200
1.76
Apr 13, 2026
1,420.00
1,441.00
1,376.00
1,383.00
1,383.00
-1.36%
182,900
2.13
Apr 10, 2026
1,430.00
1,431.00
1,385.00
1,402.00
1,402.00
-2.09%
114,100
1.33
Apr 09, 2026
1,450.00
1,457.00
1,432.00
1,432.00
1,432.00
-0.83%
56,500
0.67
Apr 08, 2026
1,470.00
1,470.00
1,437.00
1,444.00
1,444.00
+0.28%
43,700
0.51
Apr 07, 2026
1,445.00
1,458.00
1,440.00
1,440.00
1,440.00
-0.21%
45,600
0.53
Apr 06, 2026
1,434.00
1,447.00
1,433.00
1,443.00
1,443.00
+0.63%
48,900
0.57
Apr 03, 2026
1,456.00
1,459.00
1,432.00
1,434.00
1,434.00
-0.83%
44,600
0.52
Apr 02, 2026
1,479.00
1,487.00
1,446.00
1,446.00
1,446.00
-2.23%
44,900
0.52
Apr 01, 2026
1,456.00
1,479.00
1,455.00
1,479.00
1,479.00
+2.28%
60,000
0.70
Mar 31, 2026
1,469.00
1,483.00
1,446.00
1,446.00
1,446.00
+0.07%
118,800
1.43
Mar 30, 2026
1,440.00
1,466.00
1,426.00
1,445.00
1,445.00
-1.63%
120,000
1.46
Mar 27, 2026
1,464.00
1,475.00
1,457.00
1,469.00
1,469.00
+0.34%
73,900
0.90
Mar 26, 2026
1,487.00
1,498.00
1,449.00
1,464.00
1,464.00
-1.08%
61,900
0.76
Mar 25, 2026
1,464.00
1,482.00
1,459.00
1,480.00
1,480.00
+2.56%
71,900
0.89
Mar 24, 2026
1,434.00
1,443.00
1,429.00
1,443.00
1,443.00
+2.78%
52,800
0.66
Mar 23, 2026
1,453.00
1,453.00
1,404.00
1,404.00
1,404.00
-5.33%
110,600
1.39
Mar 20, 2026
1,483.00
1,496.00
1,466.00
1,483.00
1,483.00
0.00%
0
0.00
Mar 19, 2026
1,494.00
1,496.00
1,466.00
1,483.00
1,483.00
-0.80%
165,700
2.07
Rows: