Education
About Us
Working with TipRanks
Follow Us
Daito Pharmaceutical Co., Ltd. (JP:4577)
:4577
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,339.00
1,344.00
1,322.00
1,334.00
1,334.00
+0.08%
72,700
1.05
Jan 29, 2026
1,315.00
1,334.00
1,306.00
1,333.00
1,333.00
+0.76%
211,700
3.17
Jan 28, 2026
1,332.00
1,332.00
1,304.00
1,323.00
1,323.00
-1.12%
81,800
1.24
Jan 27, 2026
1,346.00
1,346.00
1,330.00
1,338.00
1,338.00
-1.33%
94,900
1.45
Jan 26, 2026
1,366.00
1,367.00
1,351.00
1,356.00
1,356.00
-1.02%
89,900
1.39
Jan 23, 2026
1,376.00
1,378.00
1,351.00
1,370.00
1,370.00
+0.37%
66,400
1.03
Jan 22, 2026
1,348.00
1,369.00
1,348.00
1,365.00
1,365.00
+1.26%
56,000
0.87
Jan 21, 2026
1,344.00
1,354.00
1,342.00
1,348.00
1,348.00
+0.30%
72,200
1.13
Jan 20, 2026
1,371.00
1,377.00
1,335.00
1,344.00
1,344.00
-0.52%
158,800
2.55
Jan 19, 2026
1,368.00
1,368.00
1,348.00
1,351.00
1,351.00
-0.66%
63,700
1.03
Jan 16, 2026
1,353.00
1,365.00
1,345.00
1,360.00
1,360.00
+0.44%
115,500
1.87
Jan 15, 2026
1,335.00
1,360.00
1,306.00
1,354.00
1,354.00
+0.30%
209,100
3.46
Jan 14, 2026
1,370.00
1,370.00
1,350.00
1,350.00
1,350.00
-1.03%
103,300
1.63
Jan 13, 2026
1,380.00
1,382.00
1,353.00
1,364.00
1,364.00
+0.07%
102,000
1.61
Jan 12, 2026
1,363.00
1,377.00
1,357.00
1,363.00
1,363.00
0.00%
0
0.00
Jan 09, 2026
1,365.00
1,377.00
1,357.00
1,363.00
1,363.00
-0.15%
72,500
1.14
Jan 08, 2026
1,355.00
1,371.00
1,355.00
1,365.00
1,365.00
+0.74%
78,000
1.24
Jan 07, 2026
1,349.00
1,364.00
1,347.00
1,355.00
1,355.00
-0.15%
67,100
1.07
Jan 06, 2026
1,360.00
1,363.00
1,353.00
1,357.00
1,357.00
-0.22%
42,400
0.68
Jan 05, 2026
1,356.00
1,361.00
1,352.00
1,360.00
1,360.00
+0.29%
48,600
0.78
Jan 02, 2026
1,345.00
1,363.00
1,345.00
1,356.00
1,356.00
0.00%
0
0.00
Jan 01, 2026
1,345.00
1,363.00
1,345.00
1,356.00
1,356.00
0.00%
0
0.00
Dec 30, 2025
1,345.00
1,363.00
1,345.00
1,356.00
1,356.00
0.00%
47,900
0.75
Dec 29, 2025
1,351.00
1,356.00
1,345.00
1,356.00
1,356.00
+0.30%
49,400
0.77
Dec 26, 2025
1,363.00
1,365.00
1,345.00
1,352.00
1,352.00
-0.29%
34,900
0.54
Dec 25, 2025
1,343.00
1,356.00
1,343.00
1,356.00
1,356.00
+0.97%
22,100
0.34
Dec 24, 2025
1,359.00
1,361.00
1,337.00
1,343.00
1,343.00
-1.47%
37,900
0.58
Dec 23, 2025
1,353.00
1,370.00
1,346.00
1,363.00
1,363.00
+0.74%
65,800
0.97
Dec 22, 2025
1,380.00
1,382.00
1,353.00
1,353.00
1,353.00
-0.29%
52,800
0.78
Dec 19, 2025
1,356.00
1,370.00
1,356.00
1,357.00
1,357.00
+0.15%
145,000
2.18
Dec 18, 2025
1,334.00
1,360.00
1,329.00
1,355.00
1,355.00
+2.26%
67,800
1.02
Dec 17, 2025
1,338.00
1,338.00
1,318.00
1,325.00
1,325.00
-0.67%
32,100
0.48
Dec 16, 2025
1,330.00
1,339.00
1,324.00
1,334.00
1,334.00
+0.60%
47,800
0.72
Dec 15, 2025
1,324.00
1,333.00
1,319.00
1,326.00
1,326.00
+0.15%
26,400
0.39
Dec 12, 2025
1,330.00
1,333.00
1,312.00
1,324.00
1,324.00
+1.46%
62,300
0.93
Dec 11, 2025
1,325.00
1,327.00
1,301.00
1,305.00
1,305.00
-1.14%
49,000
0.74
Dec 10, 2025
1,307.00
1,325.00
1,307.00
1,320.00
1,320.00
+0.99%
42,900
0.65
Dec 09, 2025
1,305.00
1,312.00
1,297.00
1,307.00
1,307.00
+0.15%
33,100
0.50
Dec 08, 2025
1,301.00
1,315.00
1,298.00
1,305.00
1,305.00
+0.31%
63,600
0.96
Dec 05, 2025
1,308.00
1,312.00
1,300.00
1,301.00
1,301.00
-0.69%
42,000
0.64
Dec 04, 2025
1,309.00
1,311.00
1,300.00
1,310.00
1,310.00
-0.23%
51,600
0.78
Dec 03, 2025
1,331.00
1,335.00
1,309.00
1,313.00
1,313.00
-1.28%
81,100
1.24
Dec 02, 2025
1,328.00
1,339.00
1,322.00
1,330.00
1,330.00
+0.53%
73,700
1.14
Dec 01, 2025
1,315.00
1,323.00
1,305.00
1,323.00
1,323.00
+0.84%
61,500
0.96
Nov 28, 2025
1,291.00
1,316.00
1,285.00
1,312.00
1,312.00
+1.63%
79,000
1.24
Nov 27, 2025
1,280.00
1,303.00
1,272.00
1,291.00
1,291.00
+0.62%
124,500
1.99
Nov 26, 2025
1,277.00
1,306.00
1,277.00
1,303.00
1,283.00
+3.95%
197,400
3.28
Nov 25, 2025
1,266.00
1,281.00
1,265.00
1,273.00
1,253.46
+1.88%
67,700
1.13
Nov 21, 2025
1,251.00
1,273.00
1,250.00
1,269.00
1,249.52
+2.77%
59,400
1.00
Nov 20, 2025
1,255.00
1,264.00
1,252.00
1,254.00
1,234.75
+1.80%
80,700
1.38
Rows: