Daito Pharmaceutical Co., Ltd. (JP:4577)
:4577
Want to see JP:4577 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
0.00%
0
0.00
May 05, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
0.00%
0
0.00
May 04, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
0.00%
0
0.00
May 01, 2026
1,266.00
1,269.00
1,244.00
1,245.00
1,245.00
-1.27%
73,900
0.89
Apr 30, 2026
1,260.00
1,264.00
1,251.00
1,261.00
1,261.00
+0.08%
118,000
1.43
Apr 29, 2026
1,260.00
1,263.00
1,246.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 28, 2026
1,261.00
1,263.00
1,246.00
1,260.00
1,260.00
-0.40%
82,900
0.97
Apr 27, 2026
1,278.00
1,278.00
1,261.00
1,265.00
1,265.00
-1.86%
105,500
1.24
Apr 24, 2026
1,301.00
1,315.00
1,287.00
1,289.00
1,289.00
-0.92%
58,200
0.68
Apr 23, 2026
1,316.00
1,316.00
1,290.00
1,301.00
1,301.00
-2.03%
90,700
1.06
Apr 22, 2026
1,325.00
1,330.00
1,316.00
1,328.00
1,328.00
+0.99%
102,700
1.20
Apr 21, 2026
1,350.00
1,352.00
1,315.00
1,315.00
1,315.00
-2.59%
76,700
0.90
Apr 20, 2026
1,355.00
1,360.00
1,340.00
1,350.00
1,350.00
-0.30%
84,500
1.00
Apr 17, 2026
1,354.00
1,362.00
1,350.00
1,354.00
1,354.00
+0.30%
72,300
0.84
Apr 16, 2026
1,368.00
1,378.00
1,347.00
1,350.00
1,350.00
-1.03%
72,600
0.84
Apr 15, 2026
1,373.00
1,389.00
1,360.00
1,364.00
1,364.00
-0.66%
97,000
1.12
Apr 14, 2026
1,396.00
1,396.00
1,364.00
1,373.00
1,373.00
-0.72%
153,200
1.76
Apr 13, 2026
1,420.00
1,441.00
1,376.00
1,383.00
1,383.00
-1.36%
182,900
2.13
Apr 10, 2026
1,430.00
1,431.00
1,385.00
1,402.00
1,402.00
-2.09%
114,100
1.33
Apr 09, 2026
1,450.00
1,457.00
1,432.00
1,432.00
1,432.00
-0.83%
56,500
0.67
Apr 08, 2026
1,470.00
1,470.00
1,437.00
1,444.00
1,444.00
+0.28%
43,700
0.51
Apr 07, 2026
1,445.00
1,458.00
1,440.00
1,440.00
1,440.00
-0.21%
45,600
0.53
Apr 06, 2026
1,434.00
1,447.00
1,433.00
1,443.00
1,443.00
+0.63%
48,900
0.57
Apr 03, 2026
1,456.00
1,459.00
1,432.00
1,434.00
1,434.00
-0.83%
44,600
0.52
Apr 02, 2026
1,479.00
1,487.00
1,446.00
1,446.00
1,446.00
-2.23%
44,900
0.52
Apr 01, 2026
1,456.00
1,479.00
1,455.00
1,479.00
1,479.00
+2.28%
60,000
0.70
Mar 31, 2026
1,469.00
1,483.00
1,446.00
1,446.00
1,446.00
+0.07%
118,800
1.43
Mar 30, 2026
1,440.00
1,466.00
1,426.00
1,445.00
1,445.00
-1.63%
120,000
1.46
Mar 27, 2026
1,464.00
1,475.00
1,457.00
1,469.00
1,469.00
+0.34%
73,900
0.90
Mar 26, 2026
1,487.00
1,498.00
1,449.00
1,464.00
1,464.00
-1.08%
61,900
0.76
Mar 25, 2026
1,464.00
1,482.00
1,459.00
1,480.00
1,480.00
+2.56%
71,900
0.89
Mar 24, 2026
1,434.00
1,443.00
1,429.00
1,443.00
1,443.00
+2.78%
52,800
0.66
Mar 23, 2026
1,453.00
1,453.00
1,404.00
1,404.00
1,404.00
-5.33%
110,600
1.39
Mar 20, 2026
1,483.00
1,496.00
1,466.00
1,483.00
1,483.00
0.00%
0
0.00
Mar 19, 2026
1,494.00
1,496.00
1,466.00
1,483.00
1,483.00
-0.80%
165,700
2.07
Mar 18, 2026
1,461.00
1,495.00
1,461.00
1,495.00
1,495.00
+2.47%
91,400
1.15
Mar 17, 2026
1,459.00
1,472.00
1,457.00
1,459.00
1,459.00
0.00%
47,700
0.60
Mar 16, 2026
1,457.00
1,461.00
1,430.00
1,459.00
1,459.00
-0.95%
68,900
0.87
Mar 13, 2026
1,471.00
1,484.00
1,465.00
1,473.00
1,473.00
-1.34%
100,700
1.29
Mar 12, 2026
1,508.00
1,508.00
1,484.00
1,493.00
1,493.00
-0.47%
88,300
1.14
Mar 11, 2026
1,499.00
1,521.00
1,499.00
1,500.00
1,500.00
+1.28%
83,700
1.09
Mar 10, 2026
1,491.00
1,497.00
1,473.00
1,481.00
1,481.00
+0.20%
62,300
0.81
Mar 09, 2026
1,477.00
1,489.00
1,454.00
1,478.00
1,478.00
-1.07%
165,700
2.22
Mar 06, 2026
1,480.00
1,497.00
1,459.00
1,494.00
1,494.00
-0.27%
93,700
1.27
Mar 05, 2026
1,491.00
1,508.00
1,463.00
1,498.00
1,498.00
+2.53%
143,000
1.97
Mar 04, 2026
1,455.00
1,470.00
1,440.00
1,461.00
1,461.00
-1.42%
162,400
2.30
Mar 03, 2026
1,458.00
1,491.00
1,448.00
1,482.00
1,482.00
+1.86%
146,100
2.10
Mar 02, 2026
1,466.00
1,470.00
1,447.00
1,455.00
1,455.00
-1.02%
97,100
1.40
Feb 27, 2026
1,440.00
1,470.00
1,440.00
1,470.00
1,470.00
+1.73%
63,300
0.91
Feb 26, 2026
1,450.00
1,459.00
1,445.00
1,445.00
1,445.00
-0.34%
84,300
1.22
Rows: