Education
About Us
Working with TipRanks
Follow Us
Daito Pharmaceutical Co., Ltd. (JP:4577)
:4577
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,380.00
1,382.00
1,353.00
1,353.00
1,353.00
-0.29%
52,800
0.78
Dec 19, 2025
1,356.00
1,370.00
1,356.00
1,357.00
1,357.00
+0.15%
145,000
2.18
Dec 18, 2025
1,334.00
1,360.00
1,329.00
1,355.00
1,355.00
+2.26%
67,800
1.02
Dec 17, 2025
1,338.00
1,338.00
1,318.00
1,325.00
1,325.00
-0.67%
32,100
0.48
Dec 16, 2025
1,330.00
1,339.00
1,324.00
1,334.00
1,334.00
+0.60%
47,800
0.72
Dec 15, 2025
1,324.00
1,333.00
1,319.00
1,326.00
1,326.00
+0.15%
26,400
0.39
Dec 12, 2025
1,330.00
1,333.00
1,312.00
1,324.00
1,324.00
+1.46%
62,300
0.93
Dec 11, 2025
1,325.00
1,327.00
1,301.00
1,305.00
1,305.00
-1.14%
49,000
0.74
Dec 10, 2025
1,307.00
1,325.00
1,307.00
1,320.00
1,320.00
+0.99%
42,900
0.65
Dec 09, 2025
1,305.00
1,312.00
1,297.00
1,307.00
1,307.00
+0.15%
33,100
0.50
Dec 08, 2025
1,301.00
1,315.00
1,298.00
1,305.00
1,305.00
+0.31%
63,600
0.96
Dec 05, 2025
1,308.00
1,312.00
1,300.00
1,301.00
1,301.00
-0.69%
42,000
0.64
Dec 04, 2025
1,309.00
1,311.00
1,300.00
1,310.00
1,310.00
-0.23%
51,600
0.78
Dec 03, 2025
1,331.00
1,335.00
1,309.00
1,313.00
1,313.00
-1.28%
81,100
1.24
Dec 02, 2025
1,328.00
1,339.00
1,322.00
1,330.00
1,330.00
+0.53%
73,700
1.14
Dec 01, 2025
1,315.00
1,323.00
1,305.00
1,323.00
1,323.00
+0.84%
61,500
0.96
Nov 28, 2025
1,291.00
1,316.00
1,285.00
1,312.00
1,312.00
+1.63%
79,000
1.24
Nov 27, 2025
1,280.00
1,303.00
1,272.00
1,291.00
1,291.00
+0.62%
124,500
1.99
Nov 26, 2025
1,277.00
1,306.00
1,277.00
1,303.00
1,283.00
+3.95%
197,400
3.28
Nov 25, 2025
1,266.00
1,281.00
1,265.00
1,273.00
1,253.46
+1.88%
67,700
1.13
Nov 21, 2025
1,251.00
1,273.00
1,250.00
1,269.00
1,249.52
+2.77%
59,400
1.00
Nov 20, 2025
1,255.00
1,264.00
1,252.00
1,254.00
1,234.75
+1.80%
80,700
1.38
Nov 19, 2025
1,257.00
1,260.00
1,251.00
1,251.00
1,231.80
+0.75%
54,000
0.91
Nov 18, 2025
1,262.00
1,272.00
1,259.00
1,261.00
1,241.64
+1.72%
58,800
1.00
Nov 17, 2025
1,263.00
1,273.00
1,253.00
1,259.00
1,239.68
+1.32%
40,600
0.69
Nov 14, 2025
1,246.00
1,263.00
1,240.00
1,262.00
1,242.63
+2.45%
46,500
0.79
Nov 13, 2025
1,247.00
1,258.00
1,244.00
1,251.00
1,231.80
+2.38%
57,300
0.97
Nov 12, 2025
1,228.00
1,249.00
1,228.00
1,241.00
1,221.95
+2.89%
56,400
0.95
Nov 11, 2025
1,226.00
1,231.00
1,212.00
1,225.00
1,206.20
+1.48%
53,400
0.89
Nov 10, 2025
1,232.00
1,234.00
1,226.00
1,226.00
1,207.18
+1.31%
36,800
0.62
Nov 07, 2025
1,225.00
1,230.00
1,213.00
1,229.00
1,210.14
+1.48%
51,400
0.86
Nov 06, 2025
1,241.00
1,241.00
1,222.00
1,230.00
1,211.12
+0.66%
52,000
0.87
Nov 05, 2025
1,246.00
1,256.00
1,241.00
1,241.00
1,221.95
+1.15%
101,800
1.72
Nov 04, 2025
1,235.00
1,260.00
1,235.00
1,246.00
1,226.87
+1.72%
63,200
1.06
Oct 31, 2025
1,227.00
1,246.00
1,224.00
1,244.00
1,224.90
+2.97%
57,100
0.93
Oct 30, 2025
1,214.00
1,232.00
1,212.00
1,227.00
1,208.17
+2.65%
97,600
1.58
Oct 29, 2025
1,224.00
1,225.00
1,211.00
1,214.00
1,195.37
+1.56%
59,600
0.96
Oct 28, 2025
1,237.00
1,237.00
1,214.00
1,214.00
1,195.37
-0.33%
46,300
0.73
Oct 27, 2025
1,235.00
1,239.00
1,228.00
1,237.00
1,218.01
+1.72%
37,500
0.59
Oct 24, 2025
1,249.00
1,250.00
1,233.00
1,235.00
1,216.04
+0.58%
47,400
0.74
Oct 23, 2025
1,248.00
1,264.00
1,242.00
1,247.00
1,227.86
+1.89%
64,300
0.99
Oct 22, 2025
1,245.00
1,249.00
1,236.00
1,243.00
1,223.92
+2.13%
35,600
0.54
Oct 21, 2025
1,235.00
1,253.00
1,234.00
1,236.00
1,217.03
+2.05%
58,300
0.89
Oct 20, 2025
1,235.00
1,235.00
1,217.00
1,230.00
1,211.12
+2.64%
44,800
0.67
Oct 17, 2025
1,232.00
1,233.00
1,211.00
1,217.00
1,198.32
+0.24%
47,500
0.69
Oct 16, 2025
1,208.00
1,243.00
1,208.00
1,233.00
1,214.07
+4.70%
96,200
1.26
Oct 15, 2025
1,185.00
1,201.00
1,173.00
1,196.00
1,177.64
+4.53%
134,200
1.76
Oct 14, 2025
1,236.00
1,236.00
1,142.00
1,162.00
1,144.16
-0.33%
277,300
3.80
Oct 10, 2025
1,180.00
1,191.00
1,162.00
1,184.00
1,165.83
+0.96%
103,800
1.43
Oct 09, 2025
1,196.00
1,208.00
1,186.00
1,191.00
1,172.72
+1.30%
45,700
0.63
Rows: