Taiko Pharmaceutical Co., Ltd. (JP:4574)
:4574
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
292.00
295.00
291.00
294.00
294.00
+0.68%
35,800
0.23
Apr 03, 2026
292.00
295.00
291.00
292.00
292.00
0.00%
66,000
0.43
Apr 02, 2026
300.00
300.00
290.00
292.00
292.00
-2.67%
144,200
0.91
Apr 01, 2026
296.00
300.00
296.00
300.00
300.00
+1.69%
79,800
0.51
Mar 31, 2026
293.00
297.00
289.00
295.00
295.00
+2.43%
98,700
0.64
Mar 30, 2026
296.00
298.00
288.00
288.00
288.00
-4.64%
208,600
1.36
Mar 27, 2026
296.00
303.00
295.00
302.00
302.00
+1.68%
161,800
1.06
Mar 26, 2026
298.00
301.00
293.00
297.00
297.00
-2.30%
104,900
0.68
Mar 25, 2026
299.00
306.00
299.00
304.00
304.00
+2.70%
92,900
0.60
Mar 24, 2026
292.00
308.00
291.00
296.00
296.00
+3.14%
521,800
3.55
Mar 23, 2026
291.00
293.00
286.00
287.00
287.00
-2.38%
136,000
0.93
Mar 20, 2026
294.00
300.00
294.00
294.00
294.00
0.00%
0
0.00
Mar 19, 2026
298.00
300.00
294.00
294.00
294.00
-2.97%
65,800
0.44
Mar 18, 2026
293.00
304.00
293.00
303.00
303.00
+5.21%
132,100
0.89
Mar 17, 2026
293.00
296.00
288.00
288.00
288.00
-0.69%
360,900
2.51
Mar 16, 2026
291.00
294.00
288.00
290.00
290.00
-1.02%
75,800
0.53
Mar 13, 2026
292.00
294.00
291.00
293.00
293.00
-0.68%
88,100
0.61
Mar 12, 2026
302.00
302.00
295.00
295.00
295.00
-3.28%
80,800
0.56
Mar 11, 2026
300.00
305.00
299.00
305.00
305.00
+2.69%
129,800
0.89
Mar 10, 2026
294.00
299.00
291.00
297.00
297.00
+2.41%
119,600
0.83
Mar 09, 2026
292.00
294.00
288.00
290.00
290.00
-3.01%
164,300
1.15
Mar 06, 2026
298.00
300.00
294.00
299.00
299.00
+1.01%
131,000
0.93
Mar 05, 2026
297.00
302.00
295.00
296.00
296.00
+3.50%
194,100
1.39
Mar 04, 2026
294.00
295.00
285.00
286.00
286.00
-3.05%
254,500
1.87
Mar 03, 2026
300.00
300.00
295.00
295.00
295.00
-1.01%
140,800
1.04
Mar 02, 2026
311.00
316.00
297.00
298.00
298.00
-5.70%
520,400
4.04
Feb 27, 2026
300.00
316.00
299.00
316.00
316.00
+5.69%
290,300
2.30
Feb 26, 2026
298.00
300.00
297.00
299.00
299.00
+0.67%
98,900
0.78
Feb 25, 2026
301.00
301.00
296.00
297.00
297.00
-1.33%
179,700
1.43
Feb 24, 2026
306.00
306.00
300.00
301.00
301.00
+0.33%
124,300
1.00
Feb 23, 2026
300.00
308.00
300.00
300.00
300.00
0.00%
0
0.00
Feb 20, 2026
307.00
308.00
300.00
300.00
300.00
-2.60%
172,100
1.38
Feb 19, 2026
313.00
313.00
307.00
308.00
308.00
-1.60%
140,300
1.14
Feb 18, 2026
314.00
317.00
313.00
313.00
313.00
0.00%
192,600
1.59
Feb 17, 2026
310.00
313.00
308.00
313.00
313.00
+1.62%
271,100
2.29
Feb 16, 2026
303.00
313.00
300.00
308.00
308.00
+4.41%
339,800
2.98
Feb 13, 2026
303.00
303.00
295.00
295.00
295.00
-2.32%
160,800
1.42
Feb 12, 2026
300.00
303.00
299.00
302.00
302.00
+1.34%
226,500
2.03
Feb 11, 2026
298.00
299.00
292.00
298.00
298.00
0.00%
0
0.00
Feb 10, 2026
293.00
299.00
292.00
298.00
298.00
+2.76%
195,300
1.72
Feb 09, 2026
291.00
293.00
286.00
290.00
290.00
+1.05%
128,700
1.15
Feb 06, 2026
286.00
289.00
285.00
287.00
287.00
-0.69%
103,700
0.93
Feb 05, 2026
289.00
290.00
285.00
289.00
289.00
+2.85%
125,200
1.13
Feb 04, 2026
283.00
284.00
280.00
281.00
281.00
0.00%
120,300
1.09
Feb 03, 2026
283.00
286.00
281.00
281.00
281.00
0.00%
110,200
1.00
Feb 02, 2026
287.00
291.00
281.00
281.00
281.00
-1.40%
172,500
1.59
Jan 30, 2026
281.00
287.00
281.00
285.00
285.00
+1.42%
103,000
0.93
Jan 29, 2026
283.00
285.00
278.00
281.00
281.00
-1.06%
205,900
1.88
Jan 28, 2026
284.00
284.00
281.00
284.00
284.00
-0.35%
152,300
1.40
Jan 27, 2026
290.00
291.00
285.00
285.00
285.00
-1.38%
172,200
1.60
Rows: