Education
About Us
Working with TipRanks
Follow Us
Taiko Pharmaceutical Co., Ltd. (JP:4574)
:4574
Time Period
1Y
Events
Historical Prices
Rows:
Nov 10, 2025
280.00
282.00
278.00
282.00
282.00
+2.17%
58,400
0.27
Nov 07, 2025
276.00
277.00
275.00
276.00
276.00
-0.36%
50,300
0.23
Nov 06, 2025
277.00
280.00
275.00
277.00
277.00
+0.36%
66,300
0.30
Nov 05, 2025
276.00
277.00
273.00
276.00
276.00
+0.36%
108,700
0.50
Nov 04, 2025
273.00
278.00
272.00
275.00
275.00
0.00%
79,600
0.36
Oct 31, 2025
277.00
278.00
275.00
275.00
275.00
-0.72%
92,400
0.41
Oct 30, 2025
278.00
280.00
275.00
277.00
277.00
-0.72%
206,800
0.91
Oct 29, 2025
287.00
288.00
279.00
279.00
279.00
-2.79%
148,300
0.65
Oct 28, 2025
294.00
294.00
287.00
287.00
287.00
-2.71%
92,600
0.40
Oct 27, 2025
297.00
297.00
292.00
295.00
295.00
+0.68%
116,700
0.50
Oct 24, 2025
300.00
300.00
292.00
293.00
293.00
-2.33%
124,500
0.52
Oct 23, 2025
299.00
303.00
298.00
300.00
300.00
+0.67%
116,200
0.48
Oct 22, 2025
294.00
299.00
293.00
298.00
298.00
+1.02%
115,000
0.47
Oct 21, 2025
296.00
296.00
293.00
295.00
295.00
+0.68%
127,400
0.52
Oct 20, 2025
292.00
295.00
291.00
293.00
293.00
+0.34%
61,400
0.25
Oct 17, 2025
292.00
294.00
290.00
292.00
292.00
-0.68%
51,200
0.20
Oct 16, 2025
290.00
294.00
290.00
294.00
294.00
+1.03%
81,200
0.31
Oct 15, 2025
283.00
292.00
283.00
291.00
291.00
+2.83%
121,300
0.46
Oct 14, 2025
286.00
288.00
281.00
283.00
283.00
-1.39%
177,600
0.67
Oct 10, 2025
291.00
291.00
286.00
287.00
287.00
-1.03%
161,700
0.60
Oct 09, 2025
291.00
291.00
288.00
290.00
290.00
-0.34%
85,800
0.31
Oct 08, 2025
294.00
297.00
291.00
291.00
291.00
-0.68%
80,200
0.29
Oct 07, 2025
295.00
296.00
290.00
293.00
293.00
-0.68%
118,500
0.42
Oct 06, 2025
290.00
295.00
288.00
295.00
295.00
+2.08%
173,100
0.61
Oct 03, 2025
288.00
293.00
288.00
289.00
289.00
+0.35%
100,500
0.35
Oct 02, 2025
290.00
292.00
287.00
288.00
288.00
-0.69%
178,600
0.60
Oct 01, 2025
296.00
297.00
290.00
290.00
290.00
-2.68%
232,100
0.78
Sep 30, 2025
299.00
300.00
298.00
298.00
298.00
-0.33%
75,900
0.25
Sep 29, 2025
302.00
302.00
298.00
299.00
299.00
-1.32%
127,400
0.41
Sep 26, 2025
302.00
304.00
300.00
303.00
303.00
+0.33%
147,400
0.45
Sep 25, 2025
304.00
304.00
300.00
302.00
302.00
0.00%
109,100
0.31
Sep 24, 2025
303.00
311.00
302.00
302.00
302.00
-0.33%
185,400
0.39
Sep 22, 2025
308.00
308.00
303.00
303.00
303.00
-0.98%
115,900
0.18
Sep 19, 2025
307.00
311.00
301.00
306.00
306.00
-0.33%
371,600
0.48
Sep 18, 2025
307.00
310.00
305.00
307.00
307.00
+0.66%
92,100
0.12
Sep 17, 2025
306.00
308.00
305.00
305.00
305.00
0.00%
103,400
0.13
Sep 16, 2025
303.00
307.00
303.00
305.00
305.00
0.00%
116,200
0.15
Sep 12, 2025
307.00
307.00
300.00
305.00
305.00
-0.65%
229,900
0.30
Sep 11, 2025
309.00
311.00
307.00
307.00
307.00
-0.32%
86,700
0.11
Sep 10, 2025
314.00
315.00
308.00
308.00
308.00
-1.60%
139,800
0.18
Sep 09, 2025
318.00
319.00
312.00
313.00
313.00
-1.88%
247,600
0.32
Sep 08, 2025
311.00
322.00
310.00
319.00
319.00
+2.57%
359,300
0.47
Sep 05, 2025
302.00
311.00
302.00
311.00
311.00
+2.98%
277,600
0.36
Sep 04, 2025
297.00
303.00
295.00
302.00
302.00
+2.37%
183,100
0.24
Sep 03, 2025
304.00
304.00
294.00
295.00
295.00
-3.59%
392,000
0.51
Sep 02, 2025
306.00
310.00
306.00
306.00
306.00
+0.66%
129,400
0.17
Sep 01, 2025
305.00
309.00
303.00
304.00
304.00
-0.33%
181,000
0.24
Aug 29, 2025
305.00
309.00
303.00
305.00
305.00
0.00%
123,400
0.16
Aug 28, 2025
303.00
311.00
303.00
305.00
305.00
-0.33%
174,200
0.23
Aug 27, 2025
314.00
316.00
304.00
306.00
306.00
-2.55%
366,900
0.49
Rows: