Education
About Us
Working with TipRanks
Follow Us
Taiko Pharmaceutical Co., Ltd. (JP:4574)
:4574
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
303.00
307.00
302.00
305.00
305.00
+0.99%
262,700
2.58
Jan 08, 2026
299.00
305.00
299.00
302.00
302.00
+1.00%
159,300
1.57
Jan 07, 2026
302.00
302.00
299.00
299.00
299.00
-0.99%
82,900
0.81
Jan 06, 2026
305.00
305.00
301.00
302.00
302.00
+0.33%
88,700
0.86
Jan 05, 2026
297.00
305.00
297.00
301.00
301.00
+1.01%
299,200
2.96
Jan 02, 2026
303.00
306.00
298.00
298.00
298.00
0.00%
0
0.00
Jan 01, 2026
303.00
306.00
298.00
298.00
298.00
0.00%
0
0.00
Dec 30, 2025
303.00
306.00
298.00
298.00
298.00
-1.65%
108,800
1.02
Dec 29, 2025
292.00
303.00
292.00
303.00
303.00
+3.06%
143,600
1.35
Dec 26, 2025
294.00
296.00
292.00
294.00
294.00
+0.34%
159,800
1.52
Dec 25, 2025
293.00
296.00
293.00
293.00
293.00
-0.34%
83,100
0.78
Dec 24, 2025
295.00
298.00
294.00
294.00
294.00
-1.01%
85,500
0.80
Dec 23, 2025
292.00
297.00
292.00
297.00
297.00
+1.71%
89,200
0.80
Dec 22, 2025
299.00
300.00
292.00
292.00
292.00
-2.34%
135,900
1.22
Dec 19, 2025
299.00
300.00
296.00
299.00
299.00
+0.67%
62,300
0.56
Dec 18, 2025
297.00
299.00
295.00
297.00
297.00
0.00%
128,800
1.15
Dec 17, 2025
291.00
297.00
291.00
297.00
297.00
+2.06%
78,400
0.69
Dec 16, 2025
299.00
299.00
291.00
291.00
291.00
-1.02%
108,700
0.95
Dec 15, 2025
291.00
299.00
291.00
294.00
294.00
-0.34%
127,700
1.12
Dec 12, 2025
294.00
298.00
292.00
295.00
295.00
+2.08%
117,400
1.01
Dec 11, 2025
295.00
298.00
289.00
289.00
289.00
-0.69%
137,400
1.15
Dec 10, 2025
291.00
294.00
290.00
291.00
291.00
-0.34%
48,900
0.40
Dec 09, 2025
294.00
296.00
290.00
292.00
292.00
0.00%
49,600
0.40
Dec 08, 2025
294.00
295.00
291.00
292.00
292.00
+0.34%
44,900
0.34
Dec 05, 2025
292.00
295.00
291.00
291.00
291.00
-0.68%
69,600
0.53
Dec 04, 2025
293.00
297.00
292.00
293.00
293.00
0.00%
70,300
0.53
Dec 03, 2025
295.00
298.00
292.00
293.00
293.00
-1.35%
83,300
0.62
Dec 02, 2025
299.00
301.00
295.00
297.00
297.00
-0.67%
115,700
0.86
Dec 01, 2025
302.00
303.00
297.00
299.00
299.00
-0.99%
116,900
0.84
Nov 28, 2025
296.00
302.00
296.00
302.00
302.00
+2.03%
173,000
1.22
Nov 27, 2025
295.00
298.00
295.00
296.00
296.00
-0.34%
62,300
0.42
Nov 26, 2025
294.00
297.00
293.00
297.00
297.00
+1.02%
70,100
0.44
Nov 25, 2025
291.00
296.00
290.00
294.00
294.00
+0.34%
94,800
0.50
Nov 21, 2025
290.00
293.00
290.00
293.00
293.00
+0.69%
62,000
0.32
Nov 20, 2025
291.00
294.00
291.00
291.00
291.00
-1.02%
88,500
0.45
Nov 19, 2025
288.00
294.00
287.00
294.00
294.00
+2.08%
55,600
0.28
Nov 18, 2025
289.00
292.00
288.00
288.00
288.00
-0.69%
66,600
0.33
Nov 17, 2025
294.00
298.00
290.00
290.00
290.00
-1.69%
72,300
0.36
Nov 14, 2025
295.00
299.00
294.00
295.00
295.00
-1.01%
98,800
0.48
Nov 13, 2025
289.00
298.00
289.00
298.00
298.00
+2.05%
157,400
0.75
Nov 12, 2025
293.00
293.00
287.00
292.00
292.00
+4.29%
243,400
1.16
Nov 11, 2025
279.00
281.00
278.00
280.00
280.00
-0.71%
57,500
0.27
Nov 10, 2025
280.00
282.00
278.00
282.00
282.00
+2.17%
58,400
0.27
Nov 07, 2025
276.00
277.00
275.00
276.00
276.00
-0.36%
50,300
0.23
Nov 06, 2025
277.00
280.00
275.00
277.00
277.00
+0.36%
66,300
0.30
Nov 05, 2025
276.00
277.00
273.00
276.00
276.00
+0.36%
108,700
0.50
Nov 04, 2025
273.00
278.00
272.00
275.00
275.00
0.00%
79,600
0.36
Oct 31, 2025
277.00
278.00
275.00
275.00
275.00
-0.72%
92,400
0.41
Oct 30, 2025
278.00
280.00
275.00
277.00
277.00
-0.72%
206,800
0.91
Oct 29, 2025
287.00
288.00
279.00
279.00
279.00
-2.79%
148,300
0.65
Rows: