Taiko Pharmaceutical Co., Ltd. (JP:4574)
:4574
Want to see JP:4574 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
256.00
260.00
256.00
256.00
256.00
0.00%
53,000
0.49
May 28, 2026
260.00
260.00
255.00
256.00
256.00
-1.16%
80,300
0.69
May 27, 2026
256.00
260.00
256.00
259.00
259.00
+1.17%
57,100
0.48
May 26, 2026
257.00
259.00
256.00
256.00
256.00
-0.78%
36,500
0.30
May 25, 2026
259.00
260.00
256.00
258.00
258.00
-0.39%
78,700
0.64
May 22, 2026
256.00
259.00
255.00
259.00
259.00
+1.17%
59,400
0.48
May 21, 2026
256.00
260.00
256.00
256.00
256.00
+0.39%
71,700
0.59
May 20, 2026
260.00
264.00
255.00
255.00
255.00
-1.92%
194,900
1.60
May 19, 2026
261.00
268.00
260.00
260.00
260.00
+0.39%
122,100
1.00
May 18, 2026
270.00
274.00
257.00
259.00
259.00
-4.43%
338,600
2.83
May 15, 2026
279.00
284.00
268.00
271.00
271.00
-6.87%
367,400
3.11
May 14, 2026
293.00
295.00
291.00
291.00
291.00
-1.02%
66,400
0.54
May 13, 2026
291.00
295.00
291.00
294.00
294.00
+0.34%
86,600
0.70
May 12, 2026
293.00
295.00
292.00
293.00
293.00
0.00%
60,600
0.48
May 11, 2026
290.00
295.00
290.00
293.00
293.00
+0.34%
114,900
0.92
May 08, 2026
291.00
294.00
289.00
292.00
292.00
-0.34%
140,700
1.12
May 07, 2026
292.00
296.00
291.00
293.00
293.00
+0.34%
73,700
0.58
May 06, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 05, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 04, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 01, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
51,200
0.39
Apr 30, 2026
294.00
294.00
288.00
292.00
292.00
-0.34%
98,100
0.73
Apr 29, 2026
293.00
293.00
289.00
293.00
293.00
0.00%
0
0.00
Apr 28, 2026
292.00
293.00
289.00
293.00
293.00
+1.03%
80,800
0.59
Apr 27, 2026
293.00
294.00
290.00
290.00
290.00
-1.02%
63,400
0.46
Apr 24, 2026
298.00
298.00
293.00
293.00
293.00
-0.68%
47,700
0.34
Apr 23, 2026
297.00
298.00
295.00
295.00
295.00
-0.67%
67,900
0.48
Apr 22, 2026
298.00
300.00
297.00
297.00
297.00
-0.67%
81,700
0.57
Apr 21, 2026
299.00
302.00
298.00
299.00
299.00
+0.34%
59,200
0.41
Apr 20, 2026
297.00
303.00
294.00
298.00
298.00
-0.33%
89,000
0.61
Apr 17, 2026
297.00
303.00
297.00
299.00
299.00
+0.67%
68,700
0.47
Apr 16, 2026
300.00
304.00
297.00
297.00
297.00
-1.00%
110,000
0.76
Apr 15, 2026
293.00
300.00
293.00
300.00
300.00
+2.39%
95,100
0.66
Apr 14, 2026
294.00
295.00
292.00
293.00
293.00
-0.34%
72,600
0.50
Apr 13, 2026
295.00
296.00
292.00
294.00
294.00
-1.01%
58,600
0.40
Apr 10, 2026
298.00
299.00
293.00
297.00
297.00
0.00%
72,000
0.48
Apr 09, 2026
302.00
302.00
295.00
297.00
297.00
-1.33%
52,900
0.35
Apr 08, 2026
298.00
302.00
297.00
301.00
301.00
+2.03%
109,400
0.72
Apr 07, 2026
294.00
296.00
293.00
295.00
295.00
+0.34%
45,400
0.29
Apr 06, 2026
292.00
295.00
291.00
294.00
294.00
+0.68%
35,800
0.23
Apr 03, 2026
292.00
295.00
291.00
292.00
292.00
0.00%
66,000
0.43
Apr 02, 2026
300.00
300.00
290.00
292.00
292.00
-2.67%
144,200
0.91
Apr 01, 2026
296.00
300.00
296.00
300.00
300.00
+1.69%
79,800
0.51
Mar 31, 2026
293.00
297.00
289.00
295.00
295.00
+2.43%
98,700
0.64
Mar 30, 2026
296.00
298.00
288.00
288.00
288.00
-4.64%
208,600
1.36
Mar 27, 2026
296.00
303.00
295.00
302.00
302.00
+1.68%
161,800
1.06
Mar 26, 2026
298.00
301.00
293.00
297.00
297.00
-2.30%
104,900
0.68
Mar 25, 2026
299.00
306.00
299.00
304.00
304.00
+2.70%
92,900
0.60
Mar 24, 2026
292.00
308.00
291.00
296.00
296.00
+3.14%
521,800
3.55
Mar 23, 2026
291.00
293.00
286.00
287.00
287.00
-2.38%
136,000
0.93
Rows: