Taiko Pharmaceutical Co., Ltd. (JP:4574)
:4574
Want to see JP:4574 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 05, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 04, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
0
0.00
May 01, 2026
291.00
294.00
289.00
292.00
292.00
0.00%
51,200
0.39
Apr 30, 2026
294.00
294.00
288.00
292.00
292.00
-0.34%
98,100
0.73
Apr 29, 2026
293.00
293.00
289.00
293.00
293.00
0.00%
0
0.00
Apr 28, 2026
292.00
293.00
289.00
293.00
293.00
+1.03%
80,800
0.59
Apr 27, 2026
293.00
294.00
290.00
290.00
290.00
-1.02%
63,400
0.46
Apr 24, 2026
298.00
298.00
293.00
293.00
293.00
-0.68%
47,700
0.34
Apr 23, 2026
297.00
298.00
295.00
295.00
295.00
-0.67%
67,900
0.48
Apr 22, 2026
298.00
300.00
297.00
297.00
297.00
-0.67%
81,700
0.57
Apr 21, 2026
299.00
302.00
298.00
299.00
299.00
+0.34%
59,200
0.41
Apr 20, 2026
297.00
303.00
294.00
298.00
298.00
-0.33%
89,000
0.61
Apr 17, 2026
297.00
303.00
297.00
299.00
299.00
+0.67%
68,700
0.47
Apr 16, 2026
300.00
304.00
297.00
297.00
297.00
-1.00%
110,000
0.76
Apr 15, 2026
293.00
300.00
293.00
300.00
300.00
+2.39%
95,100
0.66
Apr 14, 2026
294.00
295.00
292.00
293.00
293.00
-0.34%
72,600
0.50
Apr 13, 2026
295.00
296.00
292.00
294.00
294.00
-1.01%
58,600
0.40
Apr 10, 2026
298.00
299.00
293.00
297.00
297.00
0.00%
72,000
0.48
Apr 09, 2026
302.00
302.00
295.00
297.00
297.00
-1.33%
52,900
0.35
Apr 08, 2026
298.00
302.00
297.00
301.00
301.00
+2.03%
109,400
0.72
Apr 07, 2026
294.00
296.00
293.00
295.00
295.00
+0.34%
45,400
0.29
Apr 06, 2026
292.00
295.00
291.00
294.00
294.00
+0.68%
35,800
0.23
Apr 03, 2026
292.00
295.00
291.00
292.00
292.00
0.00%
66,000
0.43
Apr 02, 2026
300.00
300.00
290.00
292.00
292.00
-2.67%
144,200
0.91
Apr 01, 2026
296.00
300.00
296.00
300.00
300.00
+1.69%
79,800
0.51
Mar 31, 2026
293.00
297.00
289.00
295.00
295.00
+2.43%
98,700
0.64
Mar 30, 2026
296.00
298.00
288.00
288.00
288.00
-4.64%
208,600
1.36
Mar 27, 2026
296.00
303.00
295.00
302.00
302.00
+1.68%
161,800
1.06
Mar 26, 2026
298.00
301.00
293.00
297.00
297.00
-2.30%
104,900
0.68
Mar 25, 2026
299.00
306.00
299.00
304.00
304.00
+2.70%
92,900
0.60
Mar 24, 2026
292.00
308.00
291.00
296.00
296.00
+3.14%
521,800
3.55
Mar 23, 2026
291.00
293.00
286.00
287.00
287.00
-2.38%
136,000
0.93
Mar 20, 2026
294.00
300.00
294.00
294.00
294.00
0.00%
0
0.00
Mar 19, 2026
298.00
300.00
294.00
294.00
294.00
-2.97%
65,800
0.44
Mar 18, 2026
293.00
304.00
293.00
303.00
303.00
+5.21%
132,100
0.89
Mar 17, 2026
293.00
296.00
288.00
288.00
288.00
-0.69%
360,900
2.51
Mar 16, 2026
291.00
294.00
288.00
290.00
290.00
-1.02%
75,800
0.53
Mar 13, 2026
292.00
294.00
291.00
293.00
293.00
-0.68%
88,100
0.61
Mar 12, 2026
302.00
302.00
295.00
295.00
295.00
-3.28%
80,800
0.56
Mar 11, 2026
300.00
305.00
299.00
305.00
305.00
+2.69%
129,800
0.89
Mar 10, 2026
294.00
299.00
291.00
297.00
297.00
+2.41%
119,600
0.83
Mar 09, 2026
292.00
294.00
288.00
290.00
290.00
-3.01%
164,300
1.15
Mar 06, 2026
298.00
300.00
294.00
299.00
299.00
+1.01%
131,000
0.93
Mar 05, 2026
297.00
302.00
295.00
296.00
296.00
+3.50%
194,100
1.39
Mar 04, 2026
294.00
295.00
285.00
286.00
286.00
-3.05%
254,500
1.87
Mar 03, 2026
300.00
300.00
295.00
295.00
295.00
-1.01%
140,800
1.04
Mar 02, 2026
311.00
316.00
297.00
298.00
298.00
-5.70%
520,400
4.04
Feb 27, 2026
300.00
316.00
299.00
316.00
316.00
+5.69%
290,300
2.30
Feb 26, 2026
298.00
300.00
297.00
299.00
299.00
+0.67%
98,900
0.78
Rows: