Education
About Us
Working with TipRanks
Follow Us
Taiko Pharmaceutical Co., Ltd. (JP:4574)
:4574
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
281.00
287.00
281.00
285.00
285.00
+1.42%
103,000
0.93
Jan 29, 2026
283.00
285.00
278.00
281.00
281.00
-1.06%
205,900
1.88
Jan 28, 2026
284.00
284.00
281.00
284.00
284.00
-0.35%
152,300
1.40
Jan 27, 2026
290.00
291.00
285.00
285.00
285.00
-1.38%
172,200
1.60
Jan 26, 2026
294.00
295.00
289.00
289.00
289.00
-2.03%
185,400
1.74
Jan 23, 2026
291.00
296.00
291.00
295.00
295.00
+1.37%
62,100
0.58
Jan 22, 2026
292.00
294.00
291.00
291.00
291.00
0.00%
97,900
0.91
Jan 21, 2026
298.00
298.00
290.00
291.00
291.00
-2.35%
244,800
2.31
Jan 20, 2026
301.00
301.00
298.00
298.00
298.00
-1.00%
93,200
0.88
Jan 19, 2026
301.00
303.00
300.00
301.00
301.00
-0.33%
84,600
0.81
Jan 16, 2026
303.00
304.00
302.00
302.00
302.00
-0.66%
55,900
0.53
Jan 15, 2026
302.00
306.00
301.00
304.00
304.00
+0.66%
116,400
1.11
Jan 14, 2026
297.00
306.00
296.00
302.00
302.00
+1.34%
132,600
1.25
Jan 13, 2026
305.00
305.00
296.00
298.00
298.00
-2.30%
323,300
3.12
Jan 12, 2026
305.00
307.00
302.00
305.00
305.00
0.00%
0
0.00
Jan 09, 2026
303.00
307.00
302.00
305.00
305.00
+0.99%
262,700
2.58
Jan 08, 2026
299.00
305.00
299.00
302.00
302.00
+1.00%
159,300
1.57
Jan 07, 2026
302.00
302.00
299.00
299.00
299.00
-0.99%
82,900
0.81
Jan 06, 2026
305.00
305.00
301.00
302.00
302.00
+0.33%
88,700
0.86
Jan 05, 2026
297.00
305.00
297.00
301.00
301.00
+1.01%
299,200
2.96
Jan 02, 2026
303.00
306.00
298.00
298.00
298.00
0.00%
0
0.00
Jan 01, 2026
303.00
306.00
298.00
298.00
298.00
0.00%
0
0.00
Dec 30, 2025
303.00
306.00
298.00
298.00
298.00
-1.65%
108,800
1.02
Dec 29, 2025
292.00
303.00
292.00
303.00
303.00
+3.06%
143,600
1.35
Dec 26, 2025
294.00
296.00
292.00
294.00
294.00
+0.34%
159,800
1.52
Dec 25, 2025
293.00
296.00
293.00
293.00
293.00
-0.34%
83,100
0.78
Dec 24, 2025
295.00
298.00
294.00
294.00
294.00
-1.01%
85,500
0.80
Dec 23, 2025
292.00
297.00
292.00
297.00
297.00
+1.71%
89,200
0.80
Dec 22, 2025
299.00
300.00
292.00
292.00
292.00
-2.34%
135,900
1.22
Dec 19, 2025
299.00
300.00
296.00
299.00
299.00
+0.67%
62,300
0.56
Dec 18, 2025
297.00
299.00
295.00
297.00
297.00
0.00%
128,800
1.15
Dec 17, 2025
291.00
297.00
291.00
297.00
297.00
+2.06%
78,400
0.69
Dec 16, 2025
299.00
299.00
291.00
291.00
291.00
-1.02%
108,700
0.95
Dec 15, 2025
291.00
299.00
291.00
294.00
294.00
-0.34%
127,700
1.12
Dec 12, 2025
294.00
298.00
292.00
295.00
295.00
+2.08%
117,400
1.01
Dec 11, 2025
295.00
298.00
289.00
289.00
289.00
-0.69%
137,400
1.15
Dec 10, 2025
291.00
294.00
290.00
291.00
291.00
-0.34%
48,900
0.40
Dec 09, 2025
294.00
296.00
290.00
292.00
292.00
0.00%
49,600
0.40
Dec 08, 2025
294.00
295.00
291.00
292.00
292.00
+0.34%
44,900
0.34
Dec 05, 2025
292.00
295.00
291.00
291.00
291.00
-0.68%
69,600
0.53
Dec 04, 2025
293.00
297.00
292.00
293.00
293.00
0.00%
70,300
0.53
Dec 03, 2025
295.00
298.00
292.00
293.00
293.00
-1.35%
83,300
0.62
Dec 02, 2025
299.00
301.00
295.00
297.00
297.00
-0.67%
115,700
0.86
Dec 01, 2025
302.00
303.00
297.00
299.00
299.00
-0.99%
116,900
0.84
Nov 28, 2025
296.00
302.00
296.00
302.00
302.00
+2.03%
173,000
1.22
Nov 27, 2025
295.00
298.00
295.00
296.00
296.00
-0.34%
62,300
0.42
Nov 26, 2025
294.00
297.00
293.00
297.00
297.00
+1.02%
70,100
0.44
Nov 25, 2025
291.00
296.00
290.00
294.00
294.00
+0.34%
94,800
0.50
Nov 21, 2025
290.00
293.00
290.00
293.00
293.00
+0.69%
62,000
0.32
Nov 20, 2025
291.00
294.00
291.00
291.00
291.00
-1.02%
88,500
0.45
Rows: