Education
About Us
Working with TipRanks
Follow Us
Taiko Pharmaceutical Co., Ltd. (JP:4574)
:4574
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
280.00
282.00
276.00
277.00
277.00
0.00%
201,100
0.28
Jul 17, 2025
275.00
279.00
274.00
277.00
277.00
0.00%
220,600
0.31
Jul 16, 2025
281.00
282.00
277.00
277.00
277.00
-1.07%
176,100
0.24
Jul 15, 2025
290.00
293.00
280.00
280.00
280.00
-3.45%
327,300
0.45
Jul 14, 2025
289.00
302.00
289.00
290.00
290.00
+1.40%
646,400
0.91
Jul 11, 2025
279.00
286.00
279.00
286.00
286.00
+3.25%
308,600
0.43
Jul 10, 2025
287.00
287.00
274.00
277.00
277.00
-2.46%
463,000
0.65
Jul 09, 2025
284.00
288.00
280.00
284.00
284.00
+2.16%
346,900
0.49
Jul 08, 2025
284.00
286.00
277.00
278.00
278.00
-1.77%
410,000
0.58
Jul 07, 2025
284.00
288.00
283.00
283.00
283.00
-0.35%
252,300
0.36
Jul 04, 2025
289.00
292.00
283.00
284.00
284.00
-1.73%
410,600
0.59
Jul 03, 2025
293.00
293.00
288.00
289.00
289.00
-0.34%
277,000
0.39
Jul 02, 2025
291.00
300.00
290.00
290.00
290.00
-1.02%
419,200
0.60
Jul 01, 2025
303.00
307.00
293.00
293.00
293.00
-5.18%
624,600
0.90
Jun 30, 2025
315.00
324.00
309.00
309.00
309.00
-2.22%
334,100
0.49
Jun 27, 2025
325.00
325.00
312.00
316.00
316.00
-1.86%
328,100
0.48
Jun 26, 2025
329.00
330.00
314.00
322.00
322.00
+0.31%
812,100
1.21
Jun 25, 2025
336.00
349.00
311.00
321.00
321.00
-3.02%
1,289,300
1.97
Jun 24, 2025
355.00
355.00
329.00
331.00
331.00
-7.80%
1,542,600
2.44
Jun 23, 2025
367.00
444.00
356.00
359.00
359.00
-2.18%
7,734,700
15.17
Jun 20, 2025
288.00
367.00
286.00
367.00
367.00
+27.87%
9,938,600
28.06
Jun 19, 2025
245.00
326.00
245.00
287.00
287.00
+15.73%
9,857,100
49.43
Jun 18, 2025
245.00
251.00
245.00
248.00
248.00
+0.81%
108,700
0.55
Jun 17, 2025
250.00
250.00
243.00
246.00
246.00
-0.81%
86,100
0.43
Jun 16, 2025
243.00
250.00
243.00
248.00
248.00
+2.06%
83,900
0.42
Jun 13, 2025
243.00
245.00
239.00
243.00
243.00
0.00%
152,800
0.77
Jun 12, 2025
242.00
244.00
241.00
243.00
243.00
+0.41%
97,800
0.48
Jun 11, 2025
243.00
245.00
242.00
242.00
242.00
+0.41%
111,400
0.55
Jun 10, 2025
247.00
247.00
241.00
241.00
241.00
-2.03%
75,800
0.37
Jun 09, 2025
244.00
249.00
244.00
246.00
246.00
+0.41%
81,200
0.39
Jun 06, 2025
248.00
249.00
243.00
245.00
245.00
-1.21%
124,400
0.60
Jun 05, 2025
252.00
255.00
247.00
248.00
248.00
-3.13%
185,300
0.89
Jun 04, 2025
252.00
259.00
252.00
256.00
256.00
+1.59%
93,200
0.45
Jun 03, 2025
253.00
257.00
252.00
252.00
252.00
-0.79%
102,100
0.49
Jun 02, 2025
256.00
256.00
254.00
254.00
254.00
-2.31%
61,300
0.29
May 30, 2025
252.00
261.00
250.00
260.00
260.00
+2.36%
138,300
0.66
May 29, 2025
255.00
256.00
251.00
254.00
254.00
-0.39%
98,600
0.47
May 28, 2025
258.00
259.00
253.00
255.00
255.00
0.00%
73,700
0.35
May 27, 2025
255.00
258.00
254.00
255.00
255.00
-0.39%
111,300
0.52
May 26, 2025
253.00
256.00
251.00
256.00
256.00
+2.40%
74,500
0.34
May 23, 2025
252.00
253.00
250.00
250.00
250.00
0.00%
52,900
0.24
May 22, 2025
253.00
253.00
250.00
250.00
250.00
-0.79%
88,200
0.40
May 21, 2025
254.00
258.00
251.00
252.00
252.00
-0.40%
163,900
0.71
May 20, 2025
263.00
264.00
253.00
253.00
253.00
-4.53%
194,400
0.84
May 19, 2025
268.00
282.00
260.00
265.00
265.00
0.00%
996,600
4.58
May 16, 2025
265.00
270.00
264.00
265.00
265.00
0.00%
143,200
0.66
May 15, 2025
269.00
271.00
265.00
265.00
265.00
-2.21%
136,300
0.63
May 14, 2025
273.00
274.00
267.00
271.00
271.00
-1.45%
205,400
0.96
May 13, 2025
280.00
282.00
275.00
275.00
275.00
-1.79%
126,500
0.59
May 12, 2025
282.00
293.00
272.00
280.00
280.00
+1.08%
447,100
2.15
Rows: