Daiichi Sankyo Company Limited (JP:4568)
:4568
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,940.50
2,940.50
2,832.50
2,832.50
2,832.50
-1.41%
8,203,000
0.92
Apr 07, 2026
2,863.00
2,905.00
2,861.50
2,873.00
2,873.00
+0.52%
3,104,200
0.35
Apr 06, 2026
2,870.00
2,895.00
2,858.00
2,858.00
2,858.00
-0.19%
2,815,100
0.31
Apr 03, 2026
2,890.00
2,901.50
2,863.50
2,863.50
2,863.50
-0.87%
2,745,100
0.30
Apr 02, 2026
2,920.00
2,940.50
2,878.50
2,888.50
2,888.50
+0.05%
5,624,900
0.62
Apr 01, 2026
2,816.00
2,893.50
2,796.50
2,887.00
2,887.00
+4.37%
7,217,100
0.81
Mar 31, 2026
2,805.50
2,825.00
2,766.00
2,766.00
2,766.00
-1.79%
7,626,700
0.86
Mar 30, 2026
2,781.00
2,823.50
2,739.00
2,816.50
2,816.50
-2.58%
8,812,900
1.01
Mar 27, 2026
2,894.50
2,930.00
2,876.00
2,930.00
2,891.00
+1.93%
7,712,900
0.89
Mar 26, 2026
2,903.00
2,913.50
2,820.50
2,874.50
2,836.24
-3.35%
10,791,200
1.26
Mar 25, 2026
3,038.00
3,065.00
2,973.00
2,974.00
2,934.41
-1.20%
6,406,300
0.75
Mar 24, 2026
2,976.50
3,020.00
2,972.00
3,010.00
2,969.94
+1.65%
8,083,400
0.96
Mar 23, 2026
2,903.00
2,971.00
2,900.50
2,961.00
2,921.59
+2.00%
10,834,800
1.30
Mar 20, 2026
2,903.00
2,980.50
2,903.00
2,903.00
2,864.36
0.00%
0
0.00
Mar 19, 2026
2,912.00
2,980.50
2,903.00
2,903.00
2,864.36
-2.49%
10,668,400
1.28
Mar 18, 2026
2,890.00
2,983.00
2,883.00
2,977.00
2,937.37
+1.33%
6,739,200
0.80
Mar 17, 2026
2,837.00
2,983.00
2,836.00
2,938.00
2,898.89
+5.93%
12,131,300
1.45
Mar 16, 2026
2,815.00
2,838.50
2,769.00
2,773.50
2,736.58
-1.60%
9,665,800
1.16
Mar 13, 2026
2,850.00
2,867.50
2,805.50
2,818.50
2,780.98
-2.81%
11,552,000
1.40
Mar 12, 2026
2,807.00
2,940.50
2,788.00
2,900.00
2,861.40
+1.59%
12,118,100
1.49
Mar 11, 2026
2,846.00
2,890.50
2,840.00
2,854.50
2,816.51
+0.30%
5,492,700
0.67
Mar 10, 2026
2,899.00
2,899.00
2,826.50
2,846.00
2,808.12
-0.11%
7,201,200
0.88
Mar 09, 2026
2,771.00
2,884.00
2,763.50
2,849.00
2,811.08
-0.63%
10,458,100
1.30
Mar 06, 2026
2,810.00
2,899.00
2,798.00
2,867.00
2,828.84
+0.81%
5,900,700
0.73
Mar 05, 2026
2,860.00
2,878.00
2,833.00
2,844.00
2,806.14
+1.21%
8,599,100
1.08
Mar 04, 2026
2,801.00
2,848.50
2,797.00
2,810.00
2,772.60
-1.02%
8,810,900
1.10
Mar 03, 2026
2,935.50
2,942.50
2,839.00
2,839.00
2,801.21
-3.29%
10,156,000
1.28
Mar 02, 2026
3,035.00
3,036.00
2,932.50
2,935.50
2,896.43
-4.19%
9,765,900
1.24
Feb 27, 2026
3,056.00
3,065.00
3,033.00
3,064.00
3,023.22
+0.43%
8,393,600
1.08
Feb 26, 2026
3,007.00
3,066.00
3,002.00
3,051.00
3,010.39
+1.85%
7,412,800
0.96
Feb 25, 2026
3,025.00
3,025.00
2,981.50
2,995.50
2,955.63
+0.59%
5,658,100
0.73
Feb 24, 2026
2,965.00
3,043.00
2,935.00
2,978.00
2,938.36
+2.04%
9,005,500
1.18
Feb 23, 2026
2,918.50
2,948.50
2,897.00
2,918.50
2,879.65
0.00%
0
0.00
Feb 20, 2026
2,919.00
2,948.50
2,897.00
2,918.50
2,879.65
-0.77%
6,321,000
0.82
Feb 19, 2026
2,889.00
2,941.00
2,862.50
2,941.00
2,901.85
+0.07%
8,606,400
1.13
Feb 18, 2026
2,958.00
2,974.00
2,933.00
2,939.00
2,899.88
-0.39%
6,447,500
0.83
Feb 17, 2026
2,951.00
2,975.00
2,932.00
2,950.50
2,911.23
-0.15%
6,662,200
0.86
Feb 16, 2026
2,955.00
2,977.50
2,940.00
2,955.00
2,915.67
+0.60%
6,054,800
0.78
Feb 13, 2026
2,906.00
2,973.50
2,906.00
2,937.50
2,898.40
+1.08%
8,957,600
1.16
Feb 12, 2026
2,969.00
2,970.50
2,898.50
2,906.00
2,867.32
-2.60%
10,262,600
1.35
Feb 11, 2026
2,983.50
3,028.00
2,945.50
2,983.50
2,943.79
0.00%
0
0.00
Feb 10, 2026
2,958.00
3,028.00
2,945.50
2,983.50
2,943.79
+1.07%
7,436,300
0.97
Feb 09, 2026
2,954.00
2,973.50
2,908.00
2,952.00
2,912.71
+2.89%
10,218,400
1.34
Feb 06, 2026
2,870.00
2,878.00
2,816.00
2,869.00
2,830.81
-2.22%
13,714,100
1.83
Feb 05, 2026
2,938.50
2,992.50
2,911.50
2,934.00
2,894.95
+0.93%
11,051,700
1.50
Feb 04, 2026
2,900.00
2,946.50
2,856.00
2,907.00
2,868.31
-0.95%
9,084,400
1.24
Feb 03, 2026
2,947.00
3,011.00
2,931.50
2,935.00
2,895.93
+0.63%
12,385,000
1.72
Feb 02, 2026
2,933.00
2,973.50
2,859.50
2,916.50
2,877.68
+2.84%
14,198,000
1.99
Jan 30, 2026
2,934.50
2,984.00
2,684.00
2,836.00
2,798.25
-3.24%
26,292,800
3.78
Jan 29, 2026
2,880.00
2,931.00
2,843.50
2,931.00
2,891.99
+0.10%
11,167,800
1.65
Rows: