Education
About Us
Working with TipRanks
Follow Us
Daiichi Sankyo Company Limited (JP:4568)
:4568
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,350.00
3,389.00
3,345.00
3,361.00
3,361.00
+0.03%
6,751,400
1.04
Dec 11, 2025
3,425.00
3,441.00
3,360.00
3,360.00
3,360.00
-1.61%
4,581,200
0.70
Dec 10, 2025
3,450.00
3,469.00
3,394.00
3,415.00
3,415.00
-1.59%
5,513,800
0.85
Dec 09, 2025
3,472.00
3,507.00
3,445.00
3,470.00
3,470.00
+1.20%
5,525,100
0.86
Dec 08, 2025
3,452.00
3,465.00
3,416.00
3,429.00
3,429.00
-0.78%
5,170,200
0.80
Dec 05, 2025
3,512.00
3,534.00
3,442.00
3,456.00
3,456.00
-3.25%
8,205,200
1.29
Dec 04, 2025
3,555.00
3,595.00
3,511.00
3,572.00
3,572.00
+0.31%
5,367,400
0.85
Dec 03, 2025
3,658.00
3,668.00
3,528.00
3,561.00
3,561.00
-4.12%
5,568,800
0.89
Dec 02, 2025
3,750.00
3,804.00
3,662.00
3,714.00
3,714.00
-2.72%
5,036,800
0.80
Dec 01, 2025
3,795.00
3,848.00
3,764.00
3,818.00
3,818.00
-1.19%
3,914,800
0.63
Nov 28, 2025
3,782.00
3,864.00
3,780.00
3,864.00
3,864.00
+1.47%
4,172,500
0.66
Nov 27, 2025
3,800.00
3,854.00
3,782.00
3,808.00
3,808.00
-1.40%
3,779,800
0.60
Nov 26, 2025
3,888.00
3,913.00
3,782.00
3,862.00
3,862.00
+0.78%
5,457,700
0.86
Nov 25, 2025
3,770.00
3,858.00
3,725.00
3,832.00
3,832.00
+3.57%
8,205,000
1.26
Nov 21, 2025
3,575.00
3,700.00
3,562.00
3,700.00
3,700.00
+2.01%
15,382,100
2.42
Nov 20, 2025
3,513.00
3,639.00
3,503.00
3,627.00
3,627.00
+2.86%
5,455,000
0.85
Nov 19, 2025
3,499.00
3,545.00
3,457.00
3,526.00
3,526.00
+2.41%
6,888,300
1.08
Nov 18, 2025
3,463.00
3,520.00
3,433.00
3,443.00
3,443.00
-1.09%
5,453,900
0.86
Nov 17, 2025
3,470.00
3,494.00
3,425.00
3,481.00
3,481.00
-0.68%
4,804,500
0.75
Nov 14, 2025
3,505.00
3,527.00
3,425.00
3,505.00
3,505.00
+2.34%
6,625,700
1.04
Nov 13, 2025
3,451.00
3,493.00
3,425.00
3,425.00
3,425.00
-1.15%
4,254,100
0.67
Nov 12, 2025
3,484.00
3,523.00
3,445.00
3,465.00
3,465.00
+2.15%
6,568,700
1.03
Nov 11, 2025
3,295.00
3,406.00
3,281.00
3,392.00
3,392.00
+2.63%
6,234,900
0.98
Nov 10, 2025
3,370.00
3,380.00
3,303.00
3,305.00
3,305.00
-1.87%
4,999,800
0.79
Nov 07, 2025
3,403.00
3,412.00
3,346.00
3,368.00
3,368.00
-1.26%
5,783,500
0.91
Nov 06, 2025
3,400.00
3,453.00
3,383.00
3,411.00
3,411.00
+1.25%
4,675,600
0.74
Nov 05, 2025
3,438.00
3,537.00
3,342.00
3,369.00
3,369.00
-0.03%
10,334,800
1.65
Nov 04, 2025
3,677.00
3,696.00
3,342.00
3,370.00
3,370.00
-8.15%
13,686,800
2.21
Oct 31, 2025
3,893.00
3,945.00
3,562.00
3,669.00
3,669.00
-4.50%
10,531,600
1.72
Oct 30, 2025
3,879.00
3,881.00
3,800.00
3,842.00
3,842.00
-0.60%
5,444,900
0.89
Oct 29, 2025
3,931.00
3,956.00
3,837.00
3,865.00
3,865.00
-2.87%
3,636,200
0.60
Oct 28, 2025
4,057.00
4,066.00
3,979.00
3,979.00
3,979.00
-0.50%
3,700,200
0.61
Oct 27, 2025
4,075.00
4,088.00
3,999.00
3,999.00
3,999.00
-0.15%
4,148,000
0.68
Oct 24, 2025
4,068.00
4,092.00
4,005.00
4,005.00
4,005.00
-1.28%
3,085,000
0.50
Oct 23, 2025
4,077.00
4,120.00
4,016.00
4,057.00
4,057.00
-0.73%
3,967,500
0.64
Oct 22, 2025
4,116.00
4,152.00
4,035.00
4,087.00
4,087.00
-0.90%
4,903,000
0.79
Oct 21, 2025
4,084.00
4,170.00
4,080.00
4,124.00
4,124.00
+0.49%
4,130,200
0.66
Oct 20, 2025
4,120.00
4,121.00
4,037.00
4,104.00
4,104.00
+2.70%
4,577,800
0.73
Oct 17, 2025
4,044.00
4,097.00
3,987.00
3,996.00
3,996.00
-2.32%
4,957,200
0.79
Oct 16, 2025
4,050.00
4,091.00
3,934.00
4,091.00
4,091.00
+1.39%
4,743,900
0.76
Oct 15, 2025
3,883.00
4,062.00
3,878.00
4,035.00
4,035.00
+3.46%
7,052,400
1.13
Oct 14, 2025
3,950.00
3,979.00
3,872.00
3,900.00
3,900.00
-4.04%
8,359,600
1.35
Oct 10, 2025
4,160.00
4,168.00
4,042.00
4,064.00
4,064.00
-2.64%
8,345,900
1.36
Oct 09, 2025
4,085.00
4,178.00
4,077.00
4,174.00
4,174.00
+2.45%
6,968,500
1.14
Oct 08, 2025
4,118.00
4,165.00
4,053.00
4,074.00
4,074.00
+1.82%
10,429,500
1.74
Oct 07, 2025
3,939.00
4,011.00
3,920.00
4,001.00
4,001.00
+2.46%
8,912,000
1.51
Oct 06, 2025
3,806.00
3,905.00
3,803.00
3,905.00
3,905.00
+4.75%
9,919,100
1.70
Oct 03, 2025
3,640.00
3,755.00
3,627.00
3,728.00
3,728.00
+2.45%
7,440,900
1.28
Oct 02, 2025
3,538.00
3,667.00
3,475.00
3,639.00
3,639.00
+7.66%
15,492,800
2.76
Oct 01, 2025
3,385.00
3,403.00
3,334.00
3,380.00
3,380.00
+1.96%
7,347,600
1.31
Rows: