Education
About Us
Working with TipRanks
Follow Us
Daiichi Sankyo Company Limited (JP:4568)
:4568
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3,354.00
3,370.00
3,301.00
3,309.00
3,309.00
-2.71%
14,125,900
2.39
Jan 15, 2026
3,430.00
3,443.00
3,399.00
3,401.00
3,401.00
+0.32%
12,168,500
2.09
Jan 14, 2026
3,498.00
3,499.00
3,390.00
3,390.00
3,390.00
-4.24%
11,283,700
1.95
Jan 13, 2026
3,600.00
3,625.00
3,538.00
3,540.00
3,540.00
-0.06%
7,129,100
1.23
Jan 12, 2026
3,542.00
3,542.00
3,477.00
3,542.00
3,542.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,542.00
3,477.00
3,542.00
3,542.00
+0.14%
5,910,900
0.99
Jan 08, 2026
3,511.00
3,558.00
3,487.00
3,537.00
3,537.00
+1.93%
6,186,200
1.03
Jan 07, 2026
3,451.00
3,483.00
3,440.00
3,470.00
3,470.00
+0.55%
5,269,600
0.86
Jan 06, 2026
3,487.00
3,528.00
3,435.00
3,451.00
3,451.00
-2.24%
7,510,800
1.23
Jan 05, 2026
3,400.00
3,538.00
3,400.00
3,530.00
3,530.00
+5.44%
7,965,700
1.28
Jan 02, 2026
3,362.00
3,376.00
3,331.00
3,348.00
3,348.00
0.00%
0
0.00
Jan 01, 2026
3,362.00
3,376.00
3,331.00
3,348.00
3,348.00
0.00%
0
0.00
Dec 30, 2025
3,362.00
3,376.00
3,331.00
3,348.00
3,348.00
-0.65%
3,943,100
0.61
Dec 29, 2025
3,416.00
3,424.00
3,364.00
3,370.00
3,370.00
-1.84%
3,914,000
0.60
Dec 26, 2025
3,420.00
3,457.00
3,418.00
3,433.00
3,433.00
+0.64%
3,326,100
0.51
Dec 25, 2025
3,390.00
3,442.00
3,360.00
3,411.00
3,411.00
+2.13%
3,581,400
0.54
Dec 24, 2025
3,337.00
3,387.00
3,335.00
3,340.00
3,340.00
+0.24%
5,333,200
0.80
Dec 23, 2025
3,300.00
3,336.00
3,285.00
3,332.00
3,332.00
+1.43%
5,097,200
0.76
Dec 22, 2025
3,313.00
3,332.00
3,257.00
3,285.00
3,285.00
-0.45%
7,196,800
1.08
Dec 19, 2025
3,362.00
3,368.00
3,286.00
3,300.00
3,300.00
-1.23%
11,547,200
1.75
Dec 18, 2025
3,429.00
3,457.00
3,341.00
3,341.00
3,341.00
-3.50%
8,277,100
1.26
Dec 17, 2025
3,425.00
3,475.00
3,404.00
3,462.00
3,462.00
+1.64%
7,334,300
1.12
Dec 16, 2025
3,480.00
3,510.00
3,404.00
3,406.00
3,406.00
-2.10%
6,703,000
1.02
Dec 15, 2025
3,393.00
3,479.00
3,381.00
3,479.00
3,479.00
+3.51%
6,153,500
0.94
Dec 12, 2025
3,350.00
3,389.00
3,345.00
3,361.00
3,361.00
+0.03%
6,751,400
1.04
Dec 11, 2025
3,425.00
3,441.00
3,360.00
3,360.00
3,360.00
-1.61%
4,581,200
0.70
Dec 10, 2025
3,450.00
3,469.00
3,394.00
3,415.00
3,415.00
-1.59%
5,513,800
0.85
Dec 09, 2025
3,472.00
3,507.00
3,445.00
3,470.00
3,470.00
+1.20%
5,525,100
0.86
Dec 08, 2025
3,452.00
3,465.00
3,416.00
3,429.00
3,429.00
-0.78%
5,170,200
0.80
Dec 05, 2025
3,512.00
3,534.00
3,442.00
3,456.00
3,456.00
-3.25%
8,205,200
1.29
Dec 04, 2025
3,555.00
3,595.00
3,511.00
3,572.00
3,572.00
+0.31%
5,367,400
0.85
Dec 03, 2025
3,658.00
3,668.00
3,528.00
3,561.00
3,561.00
-4.12%
5,568,800
0.89
Dec 02, 2025
3,750.00
3,804.00
3,662.00
3,714.00
3,714.00
-2.72%
5,036,800
0.80
Dec 01, 2025
3,795.00
3,848.00
3,764.00
3,818.00
3,818.00
-1.19%
3,914,800
0.63
Nov 28, 2025
3,782.00
3,864.00
3,780.00
3,864.00
3,864.00
+1.47%
4,172,500
0.66
Nov 27, 2025
3,800.00
3,854.00
3,782.00
3,808.00
3,808.00
-1.40%
3,779,800
0.60
Nov 26, 2025
3,888.00
3,913.00
3,782.00
3,862.00
3,862.00
+0.78%
5,457,700
0.86
Nov 25, 2025
3,770.00
3,858.00
3,725.00
3,832.00
3,832.00
+3.57%
8,205,000
1.26
Nov 21, 2025
3,575.00
3,700.00
3,562.00
3,700.00
3,700.00
+2.01%
15,382,100
2.42
Nov 20, 2025
3,513.00
3,639.00
3,503.00
3,627.00
3,627.00
+2.86%
5,455,000
0.85
Nov 19, 2025
3,499.00
3,545.00
3,457.00
3,526.00
3,526.00
+2.41%
6,888,300
1.08
Nov 18, 2025
3,463.00
3,520.00
3,433.00
3,443.00
3,443.00
-1.09%
5,453,900
0.86
Nov 17, 2025
3,470.00
3,494.00
3,425.00
3,481.00
3,481.00
-0.68%
4,804,500
0.75
Nov 14, 2025
3,505.00
3,527.00
3,425.00
3,505.00
3,505.00
+2.34%
6,625,700
1.04
Nov 13, 2025
3,451.00
3,493.00
3,425.00
3,425.00
3,425.00
-1.15%
4,254,100
0.67
Nov 12, 2025
3,484.00
3,523.00
3,445.00
3,465.00
3,465.00
+2.15%
6,568,700
1.03
Nov 11, 2025
3,295.00
3,406.00
3,281.00
3,392.00
3,392.00
+2.63%
6,234,900
0.98
Nov 10, 2025
3,370.00
3,380.00
3,303.00
3,305.00
3,305.00
-1.87%
4,999,800
0.79
Nov 07, 2025
3,403.00
3,412.00
3,346.00
3,368.00
3,368.00
-1.26%
5,783,500
0.91
Nov 06, 2025
3,400.00
3,453.00
3,383.00
3,411.00
3,411.00
+1.25%
4,675,600
0.74
Rows: