Education
About Us
Working with TipRanks
Follow Us
Daiichi Sankyo Company Limited (JP:4568)
:4568
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,837.00
2,983.00
2,836.00
2,938.00
2,938.00
+5.93%
12,131,300
1.45
Mar 16, 2026
2,815.00
2,838.50
2,769.00
2,773.50
2,773.50
-1.60%
9,665,800
1.16
Mar 13, 2026
2,850.00
2,867.50
2,805.50
2,818.50
2,818.50
-2.81%
11,552,000
1.40
Mar 12, 2026
2,807.00
2,940.50
2,788.00
2,900.00
2,900.00
+1.59%
12,118,100
1.49
Mar 11, 2026
2,846.00
2,890.50
2,840.00
2,854.50
2,854.50
+0.30%
5,492,700
0.67
Mar 10, 2026
2,899.00
2,899.00
2,826.50
2,846.00
2,846.00
-0.11%
7,201,200
0.88
Mar 09, 2026
2,771.00
2,884.00
2,763.50
2,849.00
2,849.00
-0.63%
10,458,100
1.30
Mar 06, 2026
2,810.00
2,899.00
2,798.00
2,867.00
2,867.00
+0.81%
5,900,700
0.73
Mar 05, 2026
2,860.00
2,878.00
2,833.00
2,844.00
2,844.00
+1.21%
8,599,100
1.08
Mar 04, 2026
2,801.00
2,848.50
2,797.00
2,810.00
2,810.00
-1.02%
8,810,900
1.10
Mar 03, 2026
2,935.50
2,942.50
2,839.00
2,839.00
2,839.00
-3.29%
10,156,000
1.28
Mar 02, 2026
3,035.00
3,036.00
2,932.50
2,935.50
2,935.50
-4.19%
9,765,900
1.24
Feb 27, 2026
3,056.00
3,065.00
3,033.00
3,064.00
3,064.00
+0.43%
8,393,600
1.08
Feb 26, 2026
3,007.00
3,066.00
3,002.00
3,051.00
3,051.00
+1.85%
7,412,800
0.96
Feb 25, 2026
3,025.00
3,025.00
2,981.50
2,995.50
2,995.50
+0.59%
5,658,100
0.73
Feb 24, 2026
2,965.00
3,043.00
2,935.00
2,978.00
2,978.00
+2.04%
9,005,500
1.18
Feb 23, 2026
2,918.50
2,948.50
2,897.00
2,918.50
2,918.50
0.00%
0
0.00
Feb 20, 2026
2,919.00
2,948.50
2,897.00
2,918.50
2,918.50
-0.77%
6,321,000
0.82
Feb 19, 2026
2,889.00
2,941.00
2,862.50
2,941.00
2,941.00
+0.07%
8,606,400
1.13
Feb 18, 2026
2,958.00
2,974.00
2,933.00
2,939.00
2,939.00
-0.39%
6,447,500
0.83
Feb 17, 2026
2,951.00
2,975.00
2,932.00
2,950.50
2,950.50
-0.15%
6,662,200
0.86
Feb 16, 2026
2,955.00
2,977.50
2,940.00
2,955.00
2,955.00
+0.60%
6,054,800
0.78
Feb 13, 2026
2,906.00
2,973.50
2,906.00
2,937.50
2,937.50
+1.08%
8,957,600
1.16
Feb 12, 2026
2,969.00
2,970.50
2,898.50
2,906.00
2,906.00
-2.60%
10,262,600
1.35
Feb 11, 2026
2,983.50
3,028.00
2,945.50
2,983.50
2,983.50
0.00%
0
0.00
Feb 10, 2026
2,958.00
3,028.00
2,945.50
2,983.50
2,983.50
+1.07%
7,436,300
0.97
Feb 09, 2026
2,954.00
2,973.50
2,908.00
2,952.00
2,952.00
+2.89%
10,218,400
1.34
Feb 06, 2026
2,870.00
2,878.00
2,816.00
2,869.00
2,869.00
-2.22%
13,714,100
1.83
Feb 05, 2026
2,938.50
2,992.50
2,911.50
2,934.00
2,934.00
+0.93%
11,051,700
1.50
Feb 04, 2026
2,900.00
2,946.50
2,856.00
2,907.00
2,907.00
-0.95%
9,084,400
1.24
Feb 03, 2026
2,947.00
3,011.00
2,931.50
2,935.00
2,935.00
+0.63%
12,385,000
1.72
Feb 02, 2026
2,933.00
2,973.50
2,859.50
2,916.50
2,916.50
+2.84%
14,198,000
1.99
Jan 30, 2026
2,934.50
2,984.00
2,684.00
2,836.00
2,836.00
-3.24%
26,292,801
3.78
Jan 29, 2026
2,880.00
2,931.00
2,843.50
2,931.00
2,931.00
+0.10%
11,167,800
1.65
Jan 28, 2026
2,959.00
2,962.00
2,878.00
2,928.00
2,928.00
-3.81%
13,089,000
1.94
Jan 27, 2026
3,093.00
3,100.00
3,022.00
3,044.00
3,044.00
-2.44%
9,725,800
1.46
Jan 26, 2026
3,096.00
3,120.00
3,067.00
3,120.00
3,120.00
-0.41%
7,009,500
1.06
Jan 23, 2026
3,118.00
3,177.00
3,112.00
3,133.00
3,133.00
-0.19%
25,118,400
4.01
Jan 22, 2026
3,150.00
3,177.00
3,122.00
3,139.00
3,139.00
-1.32%
10,889,300
1.77
Jan 21, 2026
3,201.00
3,215.00
3,161.00
3,181.00
3,181.00
-1.21%
9,972,300
1.65
Jan 20, 2026
3,254.00
3,264.00
3,220.00
3,220.00
3,220.00
-1.53%
10,346,300
1.74
Jan 19, 2026
3,270.00
3,288.00
3,221.00
3,270.00
3,270.00
-1.18%
12,192,900
2.09
Jan 16, 2026
3,354.00
3,370.00
3,301.00
3,309.00
3,309.00
-2.71%
14,125,900
2.49
Jan 15, 2026
3,430.00
3,443.00
3,399.00
3,401.00
3,401.00
+0.32%
12,168,500
2.19
Jan 14, 2026
3,498.00
3,499.00
3,390.00
3,390.00
3,390.00
-4.24%
11,283,700
2.07
Jan 13, 2026
3,600.00
3,625.00
3,538.00
3,540.00
3,540.00
-0.06%
7,129,100
1.32
Jan 12, 2026
3,542.00
3,542.00
3,477.00
3,542.00
3,542.00
0.00%
0
0.00
Jan 09, 2026
3,500.00
3,542.00
3,477.00
3,542.00
3,542.00
+0.14%
5,910,900
1.06
Jan 08, 2026
3,511.00
3,558.00
3,487.00
3,537.00
3,537.00
+1.93%
6,186,200
1.13
Jan 07, 2026
3,451.00
3,483.00
3,440.00
3,470.00
3,470.00
+0.55%
5,269,600
0.95
Rows: