Daiichi Sankyo Company Limited (JP:4568)
:4568
Want to see JP:4568 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2,606.00
2,670.00
2,545.50
2,650.50
2,650.50
+1.84%
13,321,300
1.53
Apr 27, 2026
2,499.50
2,629.50
2,463.00
2,602.50
2,602.50
+4.14%
16,617,199
1.93
Apr 24, 2026
2,600.00
2,682.00
2,488.00
2,499.00
2,499.00
-10.43%
25,238,301
3.01
Apr 23, 2026
2,809.00
2,830.00
2,775.00
2,790.00
2,790.00
-1.88%
6,290,000
0.75
Apr 22, 2026
2,883.00
2,890.50
2,817.00
2,843.50
2,843.50
-2.45%
6,375,400
0.73
Apr 21, 2026
2,965.00
2,989.50
2,906.50
2,915.00
2,915.00
-2.83%
5,436,700
0.62
Apr 20, 2026
2,967.00
3,016.00
2,920.00
3,000.00
3,000.00
+2.08%
7,280,300
0.83
Apr 17, 2026
2,900.00
2,967.50
2,865.50
2,939.00
2,939.00
+1.73%
7,592,100
0.86
Apr 16, 2026
2,897.50
2,949.00
2,837.50
2,889.00
2,889.00
+2.01%
11,121,300
1.25
Apr 15, 2026
2,739.50
2,893.00
2,739.00
2,832.00
2,832.00
+3.58%
13,364,600
1.50
Apr 14, 2026
2,755.00
2,761.00
2,704.50
2,734.00
2,734.00
+0.09%
7,573,500
0.84
Apr 13, 2026
2,750.00
2,762.00
2,727.00
2,731.50
2,731.50
-1.48%
6,100,000
0.67
Apr 10, 2026
2,776.00
2,790.50
2,753.50
2,772.50
2,772.50
-1.21%
8,133,100
0.90
Apr 09, 2026
2,795.00
2,840.00
2,785.00
2,806.50
2,806.50
-0.92%
7,428,200
0.83
Apr 08, 2026
2,940.50
2,940.50
2,832.50
2,832.50
2,832.50
-1.41%
8,203,000
0.92
Apr 07, 2026
2,863.00
2,905.00
2,861.50
2,873.00
2,873.00
+0.52%
3,104,200
0.35
Apr 06, 2026
2,870.00
2,895.00
2,858.00
2,858.00
2,858.00
-0.19%
2,815,100
0.31
Apr 03, 2026
2,890.00
2,901.50
2,863.50
2,863.50
2,863.50
-0.87%
2,745,100
0.30
Apr 02, 2026
2,920.00
2,940.50
2,878.50
2,888.50
2,888.50
+0.05%
5,624,900
0.62
Apr 01, 2026
2,816.00
2,893.50
2,796.50
2,887.00
2,887.00
+4.37%
7,217,100
0.81
Mar 31, 2026
2,805.50
2,825.00
2,766.00
2,766.00
2,766.00
-1.79%
7,626,700
0.86
Mar 30, 2026
2,781.00
2,823.50
2,739.00
2,816.50
2,816.50
-2.58%
8,812,900
1.01
Mar 27, 2026
2,894.50
2,930.00
2,876.00
2,930.00
2,891.00
+1.93%
7,712,900
0.89
Mar 26, 2026
2,903.00
2,913.50
2,820.50
2,874.50
2,836.24
-3.35%
10,791,200
1.26
Mar 25, 2026
3,038.00
3,065.00
2,973.00
2,974.00
2,934.41
-1.20%
6,406,300
0.75
Mar 24, 2026
2,976.50
3,020.00
2,972.00
3,010.00
2,969.94
+1.65%
8,083,400
0.96
Mar 23, 2026
2,903.00
2,971.00
2,900.50
2,961.00
2,921.59
+2.00%
10,834,800
1.30
Mar 20, 2026
2,903.00
2,980.50
2,903.00
2,903.00
2,864.36
0.00%
0
0.00
Mar 19, 2026
2,912.00
2,980.50
2,903.00
2,903.00
2,864.36
-2.49%
10,668,400
1.28
Mar 18, 2026
2,890.00
2,983.00
2,883.00
2,977.00
2,937.37
+1.33%
6,739,200
0.80
Mar 17, 2026
2,837.00
2,983.00
2,836.00
2,938.00
2,898.89
+5.93%
12,131,300
1.45
Mar 16, 2026
2,815.00
2,838.50
2,769.00
2,773.50
2,736.58
-1.60%
9,665,800
1.16
Mar 13, 2026
2,850.00
2,867.50
2,805.50
2,818.50
2,780.98
-2.81%
11,552,000
1.40
Mar 12, 2026
2,807.00
2,940.50
2,788.00
2,900.00
2,861.40
+1.59%
12,118,100
1.49
Mar 11, 2026
2,846.00
2,890.50
2,840.00
2,854.50
2,816.51
+0.30%
5,492,700
0.67
Mar 10, 2026
2,899.00
2,899.00
2,826.50
2,846.00
2,808.12
-0.11%
7,201,200
0.88
Mar 09, 2026
2,771.00
2,884.00
2,763.50
2,849.00
2,811.08
-0.63%
10,458,100
1.30
Mar 06, 2026
2,810.00
2,899.00
2,798.00
2,867.00
2,828.84
+0.81%
5,900,700
0.73
Mar 05, 2026
2,860.00
2,878.00
2,833.00
2,844.00
2,806.14
+1.21%
8,599,100
1.08
Mar 04, 2026
2,801.00
2,848.50
2,797.00
2,810.00
2,772.60
-1.02%
8,810,900
1.10
Mar 03, 2026
2,935.50
2,942.50
2,839.00
2,839.00
2,801.21
-3.29%
10,156,000
1.28
Mar 02, 2026
3,035.00
3,036.00
2,932.50
2,935.50
2,896.43
-4.19%
9,765,900
1.24
Feb 27, 2026
3,056.00
3,065.00
3,033.00
3,064.00
3,023.22
+0.43%
8,393,600
1.08
Feb 26, 2026
3,007.00
3,066.00
3,002.00
3,051.00
3,010.39
+1.85%
7,412,800
0.96
Feb 25, 2026
3,025.00
3,025.00
2,981.50
2,995.50
2,955.63
+0.59%
5,658,100
0.73
Feb 24, 2026
2,965.00
3,043.00
2,935.00
2,978.00
2,938.36
+2.04%
9,005,500
1.18
Feb 23, 2026
2,918.50
2,948.50
2,897.00
2,918.50
2,879.65
0.00%
0
0.00
Feb 20, 2026
2,919.00
2,948.50
2,897.00
2,918.50
2,879.65
-0.77%
6,321,000
0.82
Feb 19, 2026
2,889.00
2,941.00
2,862.50
2,941.00
2,901.85
+0.07%
8,606,400
1.13
Feb 18, 2026
2,958.00
2,974.00
2,933.00
2,939.00
2,899.88
-0.39%
6,447,500
0.83
Rows: