Education
About Us
Working with TipRanks
Follow Us
Chukyo Iyakuhin Co., Ltd. (JP:4558)
:4558
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
206.00
206.00
205.00
205.00
205.00
0.00%
8,300
0.08
Nov 10, 2025
205.00
206.00
204.00
205.00
205.00
+0.49%
11,900
0.10
Nov 07, 2025
206.00
206.00
204.00
204.00
204.00
-0.49%
26,400
0.22
Nov 06, 2025
205.00
206.00
204.00
205.00
205.00
-2.38%
83,300
0.69
Nov 05, 2025
208.00
212.00
206.00
210.00
210.00
+0.96%
115,100
0.97
Nov 04, 2025
207.00
210.00
207.00
208.00
208.00
+0.97%
27,400
0.23
Oct 31, 2025
206.00
208.00
205.00
206.00
206.00
-0.48%
34,800
0.30
Oct 30, 2025
206.00
208.00
206.00
207.00
207.00
0.00%
14,300
0.12
Oct 29, 2025
206.00
207.00
205.00
207.00
207.00
+0.98%
48,300
0.41
Oct 28, 2025
207.00
208.00
205.00
205.00
205.00
-1.91%
52,200
0.45
Oct 27, 2025
206.00
209.00
206.00
209.00
209.00
+0.97%
43,100
0.37
Oct 24, 2025
206.00
208.00
206.00
207.00
207.00
+0.49%
36,900
0.32
Oct 23, 2025
205.00
206.00
204.00
206.00
206.00
+0.49%
25,000
0.22
Oct 22, 2025
205.00
205.00
204.00
205.00
205.00
+0.49%
31,200
0.27
Oct 21, 2025
204.00
205.00
202.00
204.00
204.00
0.00%
75,500
0.66
Oct 20, 2025
204.00
207.00
204.00
204.00
204.00
0.00%
41,000
0.36
Oct 17, 2025
205.00
205.00
204.00
204.00
204.00
0.00%
25,200
0.22
Oct 16, 2025
205.00
206.00
204.00
204.00
204.00
-0.97%
20,600
0.18
Oct 15, 2025
205.00
207.00
204.00
206.00
206.00
+0.98%
32,300
0.29
Oct 14, 2025
203.00
205.00
203.00
204.00
204.00
-0.49%
56,100
0.50
Oct 10, 2025
206.00
206.00
204.00
205.00
205.00
-0.49%
15,100
0.13
Oct 09, 2025
205.00
206.00
203.00
206.00
206.00
+0.49%
38,400
0.34
Oct 08, 2025
207.00
208.00
204.00
205.00
205.00
-0.97%
144,500
1.32
Oct 07, 2025
206.00
208.00
206.00
207.00
207.00
+0.98%
34,200
0.31
Oct 06, 2025
206.00
206.00
203.00
205.00
205.00
0.00%
49,100
0.45
Oct 03, 2025
206.00
207.00
205.00
205.00
205.00
-0.49%
53,600
0.50
Oct 02, 2025
205.00
207.00
204.00
206.00
206.00
+0.49%
106,100
1.00
Oct 01, 2025
211.00
213.00
205.00
205.00
205.00
-2.84%
82,700
0.79
Sep 30, 2025
213.00
213.00
210.00
211.00
211.00
-0.94%
22,200
0.21
Sep 29, 2025
213.00
214.00
210.00
213.00
213.00
-0.23%
19,000
0.18
Sep 26, 2025
216.00
216.00
211.00
216.00
213.50
+1.17%
50,300
0.48
Sep 25, 2025
218.00
219.00
214.00
216.00
213.50
+0.24%
64,699
0.63
Sep 24, 2025
216.00
220.00
214.00
218.00
215.48
+4.03%
140,500
1.39
Sep 22, 2025
217.00
218.00
210.00
212.00
209.55
-0.24%
107,700
1.08
Sep 19, 2025
215.00
221.00
214.00
215.00
212.51
+3.09%
222,800
2.32
Sep 18, 2025
213.00
218.00
211.00
211.00
208.56
-1.63%
218,100
2.35
Sep 17, 2025
215.00
238.00
210.00
217.00
214.49
+6.06%
3,182,300
74.75
Sep 16, 2025
207.00
208.00
206.00
207.00
204.60
+0.68%
22,700
0.54
Sep 12, 2025
207.00
208.00
206.00
208.00
205.59
+1.66%
47,900
1.14
Sep 11, 2025
207.00
208.00
206.00
207.00
204.60
+0.68%
10,600
0.25
Sep 10, 2025
207.00
208.00
206.00
208.00
205.59
+1.66%
6,000
0.14
Sep 09, 2025
208.00
208.00
206.00
207.00
204.60
+1.17%
16,500
0.39
Sep 08, 2025
207.00
209.00
207.00
207.00
204.60
+1.66%
76,300
1.83
Sep 05, 2025
206.00
207.00
205.00
206.00
203.62
+1.17%
17,000
0.41
Sep 04, 2025
205.00
207.00
205.00
206.00
203.62
+1.66%
22,100
0.54
Sep 03, 2025
208.00
208.00
205.00
205.00
202.63
-0.29%
56,400
1.40
Sep 02, 2025
208.00
208.00
207.00
208.00
205.59
+1.66%
17,900
0.44
Sep 01, 2025
207.00
209.00
207.00
207.00
204.60
+1.17%
26,200
0.66
Aug 29, 2025
206.00
208.00
205.00
207.00
204.60
+1.66%
31,200
0.78
Aug 28, 2025
207.00
207.00
205.00
206.00
203.62
+0.68%
43,200
1.10
Rows: