Chukyo Iyakuhin Co., Ltd. (JP:4558)
:4558
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
201.00
201.00
200.00
201.00
201.00
0.00%
22,400
0.59
Apr 09, 2026
202.00
203.00
201.00
201.00
201.00
-0.50%
8,100
0.22
Apr 08, 2026
202.00
203.00
201.00
202.00
202.00
0.00%
7,400
0.19
Apr 07, 2026
201.00
203.00
201.00
202.00
202.00
+0.50%
7,600
0.20
Apr 06, 2026
202.00
202.00
201.00
201.00
201.00
0.00%
5,500
0.14
Apr 03, 2026
202.00
204.00
201.00
201.00
201.00
0.00%
14,700
0.38
Apr 02, 2026
202.00
203.00
201.00
201.00
201.00
-0.50%
8,900
0.23
Apr 01, 2026
202.00
202.00
201.00
202.00
202.00
0.00%
26,000
0.67
Mar 31, 2026
200.00
202.00
200.00
202.00
202.00
+1.00%
10,900
0.28
Mar 30, 2026
200.00
202.00
199.00
200.00
200.00
-0.74%
27,100
0.71
Mar 27, 2026
202.00
204.00
202.00
204.00
201.50
+0.49%
14,000
0.36
Mar 26, 2026
203.00
203.00
202.00
203.00
200.51
0.00%
15,700
0.41
Mar 25, 2026
202.00
204.00
202.00
203.00
200.51
+0.50%
21,700
0.56
Mar 24, 2026
202.00
204.00
201.00
202.00
199.52
+0.50%
31,100
0.79
Mar 23, 2026
202.00
202.00
200.00
201.00
198.54
-0.50%
25,900
0.65
Mar 20, 2026
202.00
204.00
201.00
202.00
199.52
0.00%
0
0.00
Mar 19, 2026
204.00
204.00
201.00
202.00
199.52
-0.98%
20,300
0.50
Mar 18, 2026
202.00
204.00
202.00
204.00
201.50
+0.99%
5,300
0.13
Mar 17, 2026
202.00
204.00
202.00
202.00
199.52
-0.98%
41,700
1.03
Mar 16, 2026
205.00
205.00
202.00
204.00
201.50
0.00%
18,100
0.44
Mar 13, 2026
204.00
205.00
204.00
204.00
201.50
0.00%
2,800
0.07
Mar 12, 2026
205.00
205.00
203.00
204.00
201.50
-0.49%
4,900
0.12
Mar 11, 2026
204.00
205.00
204.00
205.00
202.49
+0.98%
27,700
0.66
Mar 10, 2026
203.00
204.00
202.00
203.00
200.51
+0.50%
19,600
0.47
Mar 09, 2026
203.00
205.00
201.00
202.00
199.52
-1.46%
65,500
1.59
Mar 06, 2026
204.00
205.00
203.00
205.00
202.49
+0.49%
11,300
0.27
Mar 05, 2026
204.00
205.00
203.00
204.00
201.50
+0.49%
20,000
0.47
Mar 04, 2026
205.00
206.00
202.00
203.00
200.51
-1.46%
60,100
1.42
Mar 03, 2026
207.00
208.00
204.00
206.00
203.48
0.00%
25,800
0.61
Mar 02, 2026
206.00
207.00
206.00
206.00
203.48
0.00%
20,200
0.47
Feb 27, 2026
206.00
208.00
206.00
206.00
203.48
+0.49%
20,200
0.47
Feb 26, 2026
207.00
207.00
205.00
205.00
202.49
0.00%
11,300
0.26
Feb 25, 2026
205.00
208.00
205.00
205.00
202.49
-0.49%
49,300
1.14
Feb 24, 2026
206.00
206.00
204.00
206.00
203.48
0.00%
45,000
1.05
Feb 23, 2026
206.00
206.00
205.00
206.00
203.48
0.00%
0
0.00
Feb 20, 2026
206.00
206.00
205.00
206.00
203.48
0.00%
30,900
0.71
Feb 19, 2026
208.00
208.00
206.00
206.00
203.48
-0.96%
8,600
0.20
Feb 18, 2026
208.00
208.00
207.00
208.00
205.45
+0.48%
18,100
0.42
Feb 17, 2026
207.00
207.00
206.00
207.00
204.46
0.00%
29,000
0.67
Feb 16, 2026
206.00
207.00
205.00
207.00
204.46
+0.49%
22,600
0.53
Feb 13, 2026
207.00
207.00
206.00
206.00
203.48
-0.48%
13,900
0.32
Feb 12, 2026
205.00
207.00
205.00
207.00
204.46
+0.49%
41,900
0.98
Feb 11, 2026
206.00
208.00
204.00
206.00
203.48
0.00%
0
0.00
Feb 10, 2026
205.00
208.00
204.00
206.00
203.48
+0.98%
63,300
1.51
Feb 09, 2026
206.00
206.00
204.00
204.00
201.50
-0.97%
31,500
0.76
Feb 06, 2026
205.00
206.00
204.00
206.00
203.48
+0.49%
49,900
1.22
Feb 05, 2026
205.00
206.00
205.00
205.00
202.49
-0.49%
33,600
0.83
Feb 04, 2026
207.00
207.00
203.00
206.00
203.48
-0.48%
57,500
1.43
Feb 03, 2026
204.00
207.00
204.00
207.00
204.46
+1.97%
49,600
1.22
Feb 02, 2026
207.00
207.00
203.00
203.00
200.51
-1.46%
66,600
1.61
Rows: