Education
About Us
Working with TipRanks
Follow Us
Chukyo Iyakuhin Co., Ltd. (JP:4558)
:4558
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
200.00
201.00
199.00
200.00
200.00
0.00%
32,000
0.73
Dec 22, 2025
201.00
201.00
199.00
200.00
200.00
0.00%
48,700
1.04
Dec 19, 2025
201.00
201.00
200.00
200.00
200.00
-0.50%
29,700
0.31
Dec 18, 2025
200.00
201.00
200.00
201.00
201.00
-0.50%
8,700
0.09
Dec 17, 2025
201.00
202.00
200.00
202.00
202.00
+0.50%
29,400
0.30
Dec 16, 2025
201.00
201.00
200.00
201.00
201.00
0.00%
22,200
0.23
Dec 15, 2025
201.00
202.00
201.00
201.00
201.00
-0.50%
13,300
0.14
Dec 12, 2025
203.00
203.00
200.00
202.00
202.00
-0.49%
64,800
0.67
Dec 11, 2025
202.00
204.00
202.00
203.00
203.00
+0.50%
23,900
0.25
Dec 10, 2025
202.00
203.00
202.00
202.00
202.00
-0.49%
28,600
0.30
Dec 09, 2025
203.00
203.00
201.00
203.00
203.00
0.00%
78,700
0.82
Dec 08, 2025
203.00
203.00
202.00
203.00
203.00
0.00%
30,500
0.32
Dec 05, 2025
203.00
204.00
201.00
203.00
203.00
0.00%
50,700
0.53
Dec 04, 2025
203.00
204.00
203.00
203.00
203.00
+0.50%
15,200
0.16
Dec 03, 2025
205.00
205.00
202.00
202.00
202.00
-0.49%
61,600
0.64
Dec 02, 2025
204.00
205.00
203.00
203.00
203.00
0.00%
15,700
0.16
Dec 01, 2025
207.00
207.00
203.00
203.00
203.00
-1.46%
59,200
0.62
Nov 28, 2025
205.00
208.00
205.00
206.00
206.00
+0.98%
40,500
0.42
Nov 27, 2025
205.00
205.00
204.00
204.00
204.00
0.00%
19,200
0.20
Nov 26, 2025
204.00
205.00
203.00
204.00
204.00
+0.49%
31,200
0.32
Nov 25, 2025
204.00
204.00
203.00
203.00
203.00
0.00%
30,800
0.32
Nov 21, 2025
203.00
204.00
203.00
203.00
203.00
0.00%
3,700
0.04
Nov 20, 2025
203.00
205.00
203.00
203.00
203.00
0.00%
24,400
0.25
Nov 19, 2025
203.00
204.00
203.00
203.00
203.00
-0.49%
12,400
0.13
Nov 18, 2025
204.00
204.00
203.00
204.00
204.00
0.00%
24,600
0.25
Nov 17, 2025
205.00
205.00
204.00
204.00
204.00
-0.49%
18,300
0.19
Nov 14, 2025
205.00
206.00
205.00
205.00
205.00
0.00%
17,100
0.17
Nov 13, 2025
206.00
206.00
204.00
205.00
205.00
-0.49%
9,400
0.09
Nov 12, 2025
205.00
206.00
205.00
206.00
206.00
+0.49%
2,800
0.03
Nov 11, 2025
206.00
206.00
205.00
205.00
205.00
0.00%
8,300
0.08
Nov 10, 2025
205.00
206.00
204.00
205.00
205.00
+0.49%
11,900
0.10
Nov 07, 2025
206.00
206.00
204.00
204.00
204.00
-0.49%
26,400
0.22
Nov 06, 2025
205.00
206.00
204.00
205.00
205.00
-2.38%
83,300
0.69
Nov 05, 2025
208.00
212.00
206.00
210.00
210.00
+0.96%
115,100
0.97
Nov 04, 2025
207.00
210.00
207.00
208.00
208.00
+0.97%
27,400
0.23
Oct 31, 2025
206.00
208.00
205.00
206.00
206.00
-0.48%
34,800
0.30
Oct 30, 2025
206.00
208.00
206.00
207.00
207.00
0.00%
14,300
0.12
Oct 29, 2025
206.00
207.00
205.00
207.00
207.00
+0.98%
48,300
0.41
Oct 28, 2025
207.00
208.00
205.00
205.00
205.00
-1.91%
52,200
0.45
Oct 27, 2025
206.00
209.00
206.00
209.00
209.00
+0.97%
43,100
0.37
Oct 24, 2025
206.00
208.00
206.00
207.00
207.00
+0.49%
36,900
0.32
Oct 23, 2025
205.00
206.00
204.00
206.00
206.00
+0.49%
25,000
0.22
Oct 22, 2025
205.00
205.00
204.00
205.00
205.00
+0.49%
31,200
0.27
Oct 21, 2025
204.00
205.00
202.00
204.00
204.00
0.00%
75,500
0.66
Oct 20, 2025
204.00
207.00
204.00
204.00
204.00
0.00%
41,000
0.36
Oct 17, 2025
205.00
205.00
204.00
204.00
204.00
0.00%
25,200
0.22
Oct 16, 2025
205.00
206.00
204.00
204.00
204.00
-0.97%
20,600
0.18
Oct 15, 2025
205.00
207.00
204.00
206.00
206.00
+0.98%
32,300
0.29
Oct 14, 2025
203.00
205.00
203.00
204.00
204.00
-0.49%
56,100
0.50
Oct 10, 2025
206.00
206.00
204.00
205.00
205.00
-0.49%
15,100
0.13
Rows: