Education
About Us
Working with TipRanks
Follow Us
Chukyo Iyakuhin Co., Ltd. (JP:4558)
:4558
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
204.00
204.00
201.00
202.00
202.00
-0.98%
20,300
0.49
Mar 18, 2026
202.00
204.00
202.00
204.00
204.00
+0.99%
5,300
0.13
Mar 17, 2026
202.00
204.00
202.00
202.00
202.00
-0.98%
41,700
1.02
Mar 16, 2026
205.00
205.00
202.00
204.00
204.00
0.00%
18,100
0.44
Mar 13, 2026
204.00
205.00
204.00
204.00
204.00
0.00%
2,800
0.07
Mar 12, 2026
205.00
205.00
203.00
204.00
204.00
-0.49%
4,900
0.12
Mar 11, 2026
204.00
205.00
204.00
205.00
205.00
+0.99%
27,700
0.66
Mar 10, 2026
203.00
204.00
202.00
203.00
203.00
+0.50%
19,600
0.46
Mar 09, 2026
203.00
205.00
201.00
202.00
202.00
-1.46%
65,500
1.54
Mar 06, 2026
204.00
205.00
203.00
205.00
205.00
+0.49%
11,300
0.26
Mar 05, 2026
204.00
205.00
203.00
204.00
204.00
+0.49%
20,000
0.46
Mar 04, 2026
205.00
206.00
202.00
203.00
203.00
-1.46%
60,100
1.41
Mar 03, 2026
207.00
208.00
204.00
206.00
206.00
0.00%
25,800
0.60
Mar 02, 2026
206.00
207.00
206.00
206.00
206.00
0.00%
20,200
0.47
Feb 27, 2026
206.00
208.00
206.00
206.00
206.00
+0.49%
20,200
0.46
Feb 26, 2026
207.00
207.00
205.00
205.00
205.00
0.00%
11,300
0.26
Feb 25, 2026
205.00
208.00
205.00
205.00
205.00
-0.49%
49,300
1.13
Feb 24, 2026
206.00
206.00
204.00
206.00
206.00
0.00%
45,000
1.04
Feb 23, 2026
206.00
206.00
205.00
206.00
206.00
0.00%
0
0.00
Feb 20, 2026
206.00
206.00
205.00
206.00
206.00
0.00%
30,900
0.71
Feb 19, 2026
208.00
208.00
206.00
206.00
206.00
-0.96%
8,600
0.20
Feb 18, 2026
208.00
208.00
207.00
208.00
208.00
+0.48%
18,100
0.41
Feb 17, 2026
207.00
207.00
206.00
207.00
207.00
0.00%
29,000
0.67
Feb 16, 2026
206.00
207.00
205.00
207.00
207.00
+0.49%
22,600
0.52
Feb 13, 2026
207.00
207.00
206.00
206.00
206.00
-0.48%
13,900
0.32
Feb 12, 2026
205.00
207.00
205.00
207.00
207.00
+0.49%
41,900
0.97
Feb 11, 2026
206.00
208.00
204.00
206.00
206.00
0.00%
0
0.00
Feb 10, 2026
205.00
208.00
204.00
206.00
206.00
+0.98%
63,300
1.50
Feb 09, 2026
206.00
206.00
204.00
204.00
204.00
-0.97%
31,500
0.75
Feb 06, 2026
205.00
206.00
204.00
206.00
206.00
+0.49%
49,900
1.20
Feb 05, 2026
205.00
206.00
205.00
205.00
205.00
-0.49%
33,600
0.79
Feb 04, 2026
207.00
207.00
203.00
206.00
206.00
-0.48%
57,500
1.33
Feb 03, 2026
204.00
207.00
204.00
207.00
207.00
+1.97%
49,600
1.16
Feb 02, 2026
207.00
207.00
203.00
203.00
203.00
-1.46%
66,600
1.57
Jan 30, 2026
206.00
209.00
205.00
206.00
206.00
+0.49%
59,500
1.43
Jan 29, 2026
209.00
209.00
203.00
205.00
205.00
-1.44%
52,400
1.26
Jan 28, 2026
205.00
210.00
204.00
208.00
208.00
+1.46%
40,500
0.97
Jan 27, 2026
205.00
207.00
204.00
205.00
205.00
0.00%
19,800
0.47
Jan 26, 2026
208.00
208.00
204.00
205.00
205.00
-0.97%
22,100
0.52
Jan 23, 2026
206.00
208.00
205.00
207.00
207.00
+0.49%
35,200
0.83
Jan 22, 2026
206.00
209.00
205.00
206.00
206.00
0.00%
44,200
1.05
Jan 21, 2026
206.00
207.00
204.00
206.00
206.00
-0.96%
97,500
2.34
Jan 20, 2026
210.00
215.00
207.00
208.00
208.00
+0.97%
298,800
7.95
Jan 19, 2026
218.00
218.00
205.00
206.00
206.00
+0.98%
395,300
12.47
Jan 16, 2026
204.00
204.00
202.00
204.00
204.00
0.00%
10,100
0.32
Jan 15, 2026
203.00
204.00
202.00
204.00
204.00
+0.99%
11,800
0.37
Jan 14, 2026
202.00
205.00
202.00
202.00
202.00
0.00%
56,400
1.75
Jan 13, 2026
203.00
203.00
202.00
202.00
202.00
-0.49%
18,700
0.58
Jan 12, 2026
203.00
206.00
202.00
203.00
203.00
0.00%
0
0.00
Jan 09, 2026
202.00
206.00
202.00
203.00
203.00
+1.00%
64,600
1.90
Rows: