Education
About Us
Working with TipRanks
Follow Us
Kainos Laboratories, Inc. (JP:4556)
:4556
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,256.00
1,267.00
1,256.00
1,264.00
1,264.00
+0.32%
1,500
0.56
Dec 22, 2025
1,267.00
1,269.00
1,257.00
1,260.00
1,260.00
-0.55%
2,700
1.03
Dec 19, 2025
1,262.00
1,267.00
1,262.00
1,267.00
1,267.00
+0.40%
1,700
0.65
Dec 18, 2025
1,266.00
1,266.00
1,258.00
1,262.00
1,262.00
+0.40%
600
0.23
Dec 17, 2025
1,258.00
1,258.00
1,257.00
1,257.00
1,257.00
-0.24%
300
0.11
Dec 16, 2025
1,259.00
1,260.00
1,259.00
1,260.00
1,260.00
+0.16%
300
0.11
Dec 15, 2025
1,258.00
1,259.00
1,252.00
1,258.00
1,258.00
0.00%
800
0.30
Dec 12, 2025
1,265.00
1,265.00
1,255.00
1,258.00
1,258.00
-0.24%
1,400
0.52
Dec 11, 2025
1,265.00
1,265.00
1,260.00
1,261.00
1,261.00
-0.32%
600
0.22
Dec 10, 2025
1,255.00
1,265.00
1,255.00
1,265.00
1,265.00
+0.40%
3,400
1.26
Dec 09, 2025
1,265.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.08%
2,600
0.98
Dec 08, 2025
1,270.00
1,270.00
1,261.00
1,261.00
1,261.00
-0.71%
700
0.26
Dec 05, 2025
1,269.00
1,270.00
1,261.00
1,270.00
1,270.00
+0.71%
1,900
0.72
Dec 04, 2025
1,261.00
1,265.00
1,261.00
1,261.00
1,261.00
0.00%
900
0.34
Dec 03, 2025
1,270.00
1,270.00
1,261.00
1,261.00
1,261.00
-0.24%
1,800
0.68
Dec 02, 2025
1,265.00
1,268.00
1,264.00
1,264.00
1,264.00
-0.32%
2,400
0.92
Dec 01, 2025
1,270.00
1,270.00
1,266.00
1,268.00
1,268.00
-0.16%
1,500
0.57
Nov 28, 2025
1,263.00
1,270.00
1,260.00
1,270.00
1,270.00
+0.16%
1,800
0.69
Nov 27, 2025
1,260.00
1,268.00
1,260.00
1,268.00
1,268.00
+0.63%
2,700
1.03
Nov 26, 2025
1,270.00
1,270.00
1,260.00
1,260.00
1,260.00
-0.79%
1,300
0.50
Nov 25, 2025
1,250.00
1,270.00
1,250.00
1,270.00
1,270.00
+2.09%
4,800
1.89
Nov 21, 2025
1,231.00
1,259.00
1,230.00
1,244.00
1,244.00
+0.48%
16,200
7.05
Nov 20, 2025
1,240.00
1,240.00
1,231.00
1,238.00
1,238.00
+0.24%
2,000
0.88
Nov 19, 2025
1,245.00
1,245.00
1,235.00
1,235.00
1,235.00
-0.80%
800
0.35
Nov 18, 2025
1,257.00
1,269.00
1,242.00
1,245.00
1,245.00
-0.48%
3,300
1.47
Nov 17, 2025
1,250.00
1,256.00
1,248.00
1,251.00
1,251.00
0.00%
1,200
0.53
Nov 14, 2025
1,254.00
1,259.00
1,251.00
1,251.00
1,251.00
-0.56%
1,500
0.66
Nov 13, 2025
1,258.00
1,259.00
1,246.00
1,258.00
1,258.00
0.00%
1,700
0.66
Nov 12, 2025
1,270.00
1,270.00
1,258.00
1,258.00
1,258.00
+0.32%
1,300
0.50
Nov 11, 2025
1,260.00
1,263.00
1,254.00
1,254.00
1,254.00
-0.48%
2,300
0.87
Nov 10, 2025
1,242.00
1,266.00
1,241.00
1,260.00
1,260.00
+1.45%
2,200
0.84
Nov 07, 2025
1,238.00
1,252.00
1,238.00
1,242.00
1,242.00
-0.24%
400
0.15
Nov 06, 2025
1,245.00
1,250.00
1,242.00
1,245.00
1,245.00
-0.24%
600
0.23
Nov 05, 2025
1,230.00
1,248.00
1,229.00
1,248.00
1,248.00
+1.22%
3,400
1.32
Nov 04, 2025
1,226.00
1,233.00
1,226.00
1,233.00
1,233.00
+1.07%
400
0.15
Oct 31, 2025
1,229.00
1,229.00
1,217.00
1,220.00
1,220.00
-0.57%
1,300
0.50
Oct 30, 2025
1,218.00
1,229.00
1,204.00
1,227.00
1,227.00
+0.25%
6,500
2.60
Oct 29, 2025
1,218.00
1,224.00
1,210.00
1,224.00
1,224.00
+0.49%
11,800
4.88
Oct 28, 2025
1,283.00
1,307.00
1,207.00
1,218.00
1,218.00
-4.84%
25,900
11.80
Oct 27, 2025
1,287.00
1,289.00
1,280.00
1,280.00
1,280.00
-0.54%
1,800
0.80
Oct 24, 2025
1,286.00
1,296.00
1,286.00
1,287.00
1,287.00
-0.69%
1,300
0.58
Oct 23, 2025
1,298.00
1,298.00
1,279.00
1,296.00
1,296.00
+0.15%
600
0.26
Oct 22, 2025
1,271.00
1,294.00
1,271.00
1,294.00
1,294.00
0.00%
1,000
0.43
Oct 21, 2025
1,300.00
1,300.00
1,274.00
1,294.00
1,294.00
+1.01%
3,500
1.53
Oct 20, 2025
1,272.00
1,281.00
1,262.00
1,281.00
1,281.00
+1.75%
800
0.35
Oct 17, 2025
1,267.00
1,267.00
1,259.00
1,259.00
1,259.00
-0.55%
4,600
2.06
Oct 16, 2025
1,257.00
1,284.00
1,257.00
1,266.00
1,266.00
+0.72%
600
0.27
Oct 15, 2025
1,242.00
1,257.00
1,234.00
1,257.00
1,257.00
+1.21%
8,200
3.84
Oct 14, 2025
1,272.00
1,272.00
1,240.00
1,242.00
1,242.00
-2.51%
8,200
4.08
Oct 10, 2025
1,280.00
1,280.00
1,274.00
1,274.00
1,274.00
-0.47%
400
0.20
Rows: