Education
About Us
Working with TipRanks
Follow Us
Kainos Laboratories, Inc. (JP:4556)
:4556
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,281.00
2,284.00
2,281.00
2,281.00
2,281.00
0.00%
15,000
0.86
Mar 16, 2026
2,281.00
2,283.00
2,281.00
2,281.00
2,281.00
+0.04%
10,200
0.59
Mar 13, 2026
2,280.00
2,282.00
2,280.00
2,280.00
2,280.00
0.00%
31,400
1.86
Mar 12, 2026
2,279.00
2,280.00
2,278.00
2,280.00
2,280.00
0.00%
14,100
0.85
Mar 11, 2026
2,278.00
2,280.00
2,278.00
2,280.00
2,280.00
+0.13%
5,900
0.36
Mar 10, 2026
2,279.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
18,200
1.11
Mar 09, 2026
2,278.00
2,280.00
2,277.00
2,277.00
2,277.00
-0.09%
32,500
2.05
Mar 06, 2026
2,277.00
2,279.00
2,277.00
2,279.00
2,279.00
+0.04%
18,100
1.16
Mar 05, 2026
2,278.00
2,279.00
2,277.00
2,278.00
2,278.00
+0.04%
34,000
2.25
Mar 04, 2026
2,278.00
2,279.00
2,277.00
2,277.00
2,277.00
-0.04%
100,200
7.41
Mar 03, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
48,300
3.78
Mar 02, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
17,900
1.43
Feb 27, 2026
2,279.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
69,100
6.03
Feb 26, 2026
2,279.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
44,700
4.15
Feb 25, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
27,900
2.69
Feb 24, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
23,800
2.38
Feb 23, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
0
0.00
Feb 20, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
22,000
2.20
Feb 19, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
36,200
3.83
Feb 18, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
47,500
5.45
Feb 17, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
+0.04%
35,400
4.31
Feb 16, 2026
2,278.00
2,278.00
2,277.00
2,277.00
2,277.00
0.00%
53,600
7.27
Feb 13, 2026
2,277.00
2,278.00
2,277.00
2,277.00
2,277.00
0.00%
42,800
6.37
Feb 12, 2026
2,278.00
2,279.00
2,277.00
2,277.00
2,277.00
+13.62%
203,900
58.05
Feb 11, 2026
2,004.00
2,004.00
2,004.00
2,004.00
2,004.00
0.00%
0
0.00
Feb 10, 2026
2,004.00
2,004.00
2,004.00
2,004.00
2,004.00
+24.94%
2,400
0.68
Feb 09, 2026
1,604.00
1,604.00
1,604.00
1,604.00
1,604.00
+23.01%
3,500
1.00
Feb 06, 2026
1,300.00
1,309.00
1,300.00
1,304.00
1,304.00
0.00%
4,500
1.31
Feb 05, 2026
1,306.00
1,312.00
1,304.00
1,304.00
1,304.00
+0.31%
1,800
0.53
Feb 04, 2026
1,295.00
1,305.00
1,295.00
1,300.00
1,300.00
+0.39%
2,000
0.58
Feb 03, 2026
1,295.00
1,295.00
1,290.00
1,295.00
1,295.00
-0.31%
600
0.17
Feb 02, 2026
1,299.00
1,299.00
1,291.00
1,299.00
1,299.00
0.00%
700
0.20
Jan 30, 2026
1,276.00
1,299.00
1,276.00
1,299.00
1,299.00
+1.80%
1,500
0.42
Jan 29, 2026
1,286.00
1,286.00
1,272.00
1,276.00
1,276.00
+0.31%
1,000
0.27
Jan 28, 2026
1,296.00
1,297.00
1,272.00
1,272.00
1,272.00
-1.78%
9,700
2.45
Jan 27, 2026
1,351.00
1,380.00
1,288.00
1,295.00
1,295.00
-4.36%
25,900
7.23
Jan 26, 2026
1,340.00
1,354.00
1,340.00
1,354.00
1,354.00
+0.59%
1,600
0.45
Jan 23, 2026
1,342.00
1,350.00
1,340.00
1,346.00
1,346.00
+0.30%
2,700
0.76
Jan 22, 2026
1,340.00
1,342.00
1,337.00
1,342.00
1,342.00
+0.15%
2,000
0.57
Jan 21, 2026
1,354.00
1,369.00
1,339.00
1,340.00
1,340.00
-1.03%
4,500
1.28
Jan 20, 2026
1,360.00
1,365.00
1,353.00
1,354.00
1,354.00
+0.07%
3,000
0.86
Jan 19, 2026
1,340.00
1,353.00
1,335.00
1,353.00
1,353.00
+1.73%
2,400
0.68
Jan 16, 2026
1,344.00
1,344.00
1,323.00
1,330.00
1,330.00
-0.60%
4,700
1.36
Jan 15, 2026
1,335.00
1,343.00
1,335.00
1,338.00
1,338.00
-0.30%
700
0.20
Jan 14, 2026
1,334.00
1,343.00
1,334.00
1,342.00
1,342.00
-0.89%
8,200
2.30
Jan 13, 2026
1,352.00
1,356.00
1,332.00
1,354.00
1,354.00
-0.66%
7,800
2.26
Jan 12, 2026
1,363.00
1,370.00
1,336.00
1,363.00
1,363.00
0.00%
0
0.00
Jan 09, 2026
1,370.00
1,370.00
1,336.00
1,363.00
1,363.00
+0.15%
6,500
1.93
Jan 08, 2026
1,342.00
1,364.00
1,320.00
1,361.00
1,361.00
+1.64%
12,700
3.99
Jan 07, 2026
1,288.00
1,346.00
1,288.00
1,339.00
1,339.00
+4.20%
22,300
7.82
Rows: