Education
About Us
Working with TipRanks
Follow Us
Kainos Laboratories, Inc. (JP:4556)
:4556
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,276.00
1,299.00
1,276.00
1,299.00
1,299.00
+1.80%
1,500
0.42
Jan 29, 2026
1,286.00
1,286.00
1,272.00
1,276.00
1,276.00
+0.31%
1,000
0.27
Jan 28, 2026
1,296.00
1,297.00
1,272.00
1,272.00
1,272.00
-1.78%
9,700
2.45
Jan 27, 2026
1,351.00
1,380.00
1,288.00
1,295.00
1,295.00
-4.36%
25,900
7.23
Jan 26, 2026
1,340.00
1,354.00
1,340.00
1,354.00
1,354.00
+0.59%
1,600
0.45
Jan 23, 2026
1,342.00
1,350.00
1,340.00
1,346.00
1,346.00
+0.30%
2,700
0.76
Jan 22, 2026
1,340.00
1,342.00
1,337.00
1,342.00
1,342.00
+0.15%
2,000
0.57
Jan 21, 2026
1,354.00
1,369.00
1,339.00
1,340.00
1,340.00
-1.03%
4,500
1.28
Jan 20, 2026
1,360.00
1,365.00
1,353.00
1,354.00
1,354.00
+0.07%
3,000
0.86
Jan 19, 2026
1,340.00
1,353.00
1,335.00
1,353.00
1,353.00
+1.73%
2,400
0.68
Jan 16, 2026
1,344.00
1,344.00
1,323.00
1,330.00
1,330.00
-0.60%
4,700
1.36
Jan 15, 2026
1,335.00
1,343.00
1,335.00
1,338.00
1,338.00
-0.30%
700
0.20
Jan 14, 2026
1,334.00
1,343.00
1,334.00
1,342.00
1,342.00
-0.89%
8,200
2.30
Jan 13, 2026
1,352.00
1,356.00
1,332.00
1,354.00
1,354.00
-0.66%
7,800
2.26
Jan 12, 2026
1,363.00
1,370.00
1,336.00
1,363.00
1,363.00
0.00%
0
0.00
Jan 09, 2026
1,370.00
1,370.00
1,336.00
1,363.00
1,363.00
+0.15%
6,500
1.93
Jan 08, 2026
1,342.00
1,364.00
1,320.00
1,361.00
1,361.00
+1.64%
12,700
3.99
Jan 07, 2026
1,288.00
1,346.00
1,288.00
1,339.00
1,339.00
+4.20%
22,300
7.82
Jan 06, 2026
1,277.00
1,285.00
1,257.00
1,285.00
1,285.00
+0.94%
5,000
1.80
Jan 05, 2026
1,276.00
1,276.00
1,265.00
1,273.00
1,273.00
+0.16%
2,500
0.90
Jan 02, 2026
1,270.00
1,271.00
1,260.00
1,271.00
1,271.00
0.00%
0
0.00
Jan 01, 2026
1,270.00
1,271.00
1,260.00
1,271.00
1,271.00
0.00%
0
0.00
Dec 30, 2025
1,270.00
1,271.00
1,260.00
1,271.00
1,271.00
+0.24%
3,600
1.26
Dec 29, 2025
1,270.00
1,272.00
1,256.00
1,268.00
1,268.00
+0.32%
3,800
1.35
Dec 26, 2025
1,256.00
1,264.00
1,250.00
1,264.00
1,264.00
+0.72%
4,700
1.71
Dec 25, 2025
1,256.00
1,261.00
1,255.00
1,255.00
1,255.00
-0.71%
5,900
2.21
Dec 24, 2025
1,266.00
1,266.00
1,256.00
1,264.00
1,264.00
0.00%
700
0.26
Dec 23, 2025
1,256.00
1,267.00
1,256.00
1,264.00
1,264.00
+0.32%
1,500
0.56
Dec 22, 2025
1,267.00
1,269.00
1,257.00
1,260.00
1,260.00
-0.55%
2,700
1.03
Dec 19, 2025
1,262.00
1,267.00
1,262.00
1,267.00
1,267.00
+0.40%
1,700
0.65
Dec 18, 2025
1,266.00
1,266.00
1,258.00
1,262.00
1,262.00
+0.40%
600
0.23
Dec 17, 2025
1,258.00
1,258.00
1,257.00
1,257.00
1,257.00
-0.24%
300
0.11
Dec 16, 2025
1,259.00
1,260.00
1,259.00
1,260.00
1,260.00
+0.16%
300
0.11
Dec 15, 2025
1,258.00
1,259.00
1,252.00
1,258.00
1,258.00
0.00%
800
0.30
Dec 12, 2025
1,265.00
1,265.00
1,255.00
1,258.00
1,258.00
-0.24%
1,400
0.52
Dec 11, 2025
1,265.00
1,265.00
1,260.00
1,261.00
1,261.00
-0.32%
600
0.22
Dec 10, 2025
1,255.00
1,265.00
1,255.00
1,265.00
1,265.00
+0.40%
3,400
1.26
Dec 09, 2025
1,265.00
1,265.00
1,260.00
1,260.00
1,260.00
-0.08%
2,600
0.98
Dec 08, 2025
1,270.00
1,270.00
1,261.00
1,261.00
1,261.00
-0.71%
700
0.26
Dec 05, 2025
1,269.00
1,270.00
1,261.00
1,270.00
1,270.00
+0.71%
1,900
0.72
Dec 04, 2025
1,261.00
1,265.00
1,261.00
1,261.00
1,261.00
0.00%
900
0.34
Dec 03, 2025
1,270.00
1,270.00
1,261.00
1,261.00
1,261.00
-0.24%
1,800
0.68
Dec 02, 2025
1,265.00
1,268.00
1,264.00
1,264.00
1,264.00
-0.32%
2,400
0.92
Dec 01, 2025
1,270.00
1,270.00
1,266.00
1,268.00
1,268.00
-0.16%
1,500
0.57
Nov 28, 2025
1,263.00
1,270.00
1,260.00
1,270.00
1,270.00
+0.16%
1,800
0.69
Nov 27, 2025
1,260.00
1,268.00
1,260.00
1,268.00
1,268.00
+0.63%
2,700
1.03
Nov 26, 2025
1,270.00
1,270.00
1,260.00
1,260.00
1,260.00
-0.79%
1,300
0.50
Nov 25, 2025
1,250.00
1,270.00
1,250.00
1,270.00
1,270.00
+2.09%
4,800
1.89
Nov 21, 2025
1,231.00
1,259.00
1,230.00
1,244.00
1,244.00
+0.48%
16,200
7.05
Nov 20, 2025
1,240.00
1,240.00
1,231.00
1,238.00
1,238.00
+0.24%
2,000
0.88
Rows: