Kainos Laboratories, Inc. (JP:4556)
:4556
Want to see JP:4556 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
2,275.00
2,275.00
2,273.00
2,273.00
2,273.00
0.00%
200
0.02
May 14, 2026
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
0.00%
200
0.01
May 13, 2026
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
0.00%
400
0.03
May 12, 2026
2,273.00
2,275.00
2,273.00
2,273.00
2,273.00
0.00%
2,700
0.16
May 11, 2026
2,273.00
2,280.00
2,273.00
2,273.00
2,273.00
0.00%
0
0.00
May 08, 2026
2,273.00
2,280.00
2,273.00
2,273.00
2,273.00
0.00%
1,200
0.07
May 07, 2026
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
-0.09%
1,000
0.06
May 06, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
May 05, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
May 04, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
0.00%
0
0.00
May 01, 2026
2,275.00
2,275.00
2,275.00
2,275.00
2,275.00
+0.22%
100
<0.01
Apr 30, 2026
2,267.00
2,270.00
2,267.00
2,270.00
2,270.00
+0.13%
1,600
0.09
Apr 29, 2026
2,267.00
2,267.00
2,267.00
2,267.00
2,267.00
0.00%
0
0.00
Apr 28, 2026
2,267.00
2,267.00
2,267.00
2,267.00
2,267.00
0.00%
2,100
0.12
Apr 27, 2026
2,267.00
2,267.00
2,267.00
2,267.00
2,267.00
0.00%
0
0.00
Apr 24, 2026
2,267.00
2,267.00
2,267.00
2,267.00
2,267.00
0.00%
900
0.05
Apr 23, 2026
2,268.00
2,269.00
2,267.00
2,267.00
2,267.00
0.00%
1,400
0.08
Apr 22, 2026
2,267.00
2,269.00
2,267.00
2,267.00
2,267.00
0.00%
700
0.04
Apr 21, 2026
2,266.00
2,267.00
2,266.00
2,267.00
2,267.00
+0.04%
300
0.02
Apr 20, 2026
2,266.00
2,274.00
2,266.00
2,266.00
2,266.00
-0.31%
3,600
0.20
Apr 17, 2026
2,273.00
2,273.00
2,273.00
2,273.00
2,273.00
+0.31%
200
0.01
Apr 16, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
0.00%
100
<0.01
Apr 15, 2026
2,267.00
2,268.00
2,266.00
2,266.00
2,266.00
-0.35%
2,600
0.14
Apr 14, 2026
2,274.00
2,274.00
2,274.00
2,274.00
2,274.00
+0.26%
100
<0.01
Apr 13, 2026
2,265.00
2,268.00
2,265.00
2,268.00
2,268.00
+0.13%
4,600
0.25
Apr 10, 2026
2,266.00
2,266.00
2,265.00
2,265.00
2,265.00
+0.04%
1,100
0.06
Apr 09, 2026
2,264.00
2,264.00
2,264.00
2,264.00
2,264.00
0.00%
500
0.03
Apr 08, 2026
2,267.00
2,267.00
2,264.00
2,264.00
2,264.00
-0.13%
1,000
0.05
Apr 07, 2026
2,266.00
2,267.00
2,265.00
2,267.00
2,267.00
0.00%
3,400
0.18
Apr 06, 2026
2,267.00
2,267.00
2,262.00
2,267.00
2,267.00
0.00%
0
0.00
Apr 03, 2026
2,262.00
2,267.00
2,262.00
2,267.00
2,267.00
+0.22%
3,100
0.16
Apr 02, 2026
2,261.00
2,263.00
2,261.00
2,262.00
2,262.00
+0.04%
2,400
0.13
Apr 01, 2026
2,262.00
2,263.00
2,261.00
2,261.00
2,261.00
-0.09%
5,300
0.28
Mar 31, 2026
2,259.00
2,263.00
2,259.00
2,263.00
2,263.00
+0.04%
4,500
0.24
Mar 30, 2026
2,259.00
2,264.00
2,259.00
2,262.00
2,262.00
+0.13%
4,500
0.24
Mar 27, 2026
2,257.00
2,261.00
2,256.00
2,259.00
2,259.00
+0.31%
26,100
1.42
Mar 26, 2026
2,255.00
2,257.00
2,249.00
2,252.00
2,252.00
-0.13%
14,900
0.82
Mar 25, 2026
2,256.00
2,261.00
2,255.00
2,255.00
2,255.00
-0.04%
5,400
0.30
Mar 24, 2026
2,257.00
2,259.00
2,255.00
2,256.00
2,256.00
0.00%
12,600
0.70
Mar 23, 2026
2,276.00
2,281.00
2,253.00
2,256.00
2,256.00
-1.23%
16,100
0.90
Mar 20, 2026
2,284.00
2,284.00
2,282.00
2,284.00
2,284.00
0.00%
0
0.00
Mar 19, 2026
2,283.00
2,284.00
2,282.00
2,284.00
2,284.00
+0.09%
3,000
0.17
Mar 18, 2026
2,282.00
2,282.00
2,282.00
2,282.00
2,282.00
+0.04%
6,700
0.38
Mar 17, 2026
2,281.00
2,284.00
2,281.00
2,281.00
2,281.00
0.00%
15,000
0.86
Mar 16, 2026
2,281.00
2,283.00
2,281.00
2,281.00
2,281.00
+0.04%
10,200
0.59
Mar 13, 2026
2,280.00
2,282.00
2,280.00
2,280.00
2,280.00
0.00%
31,400
1.86
Mar 12, 2026
2,279.00
2,280.00
2,278.00
2,280.00
2,280.00
0.00%
14,100
0.85
Mar 11, 2026
2,278.00
2,280.00
2,278.00
2,280.00
2,280.00
+0.13%
5,900
0.36
Mar 10, 2026
2,279.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
18,200
1.11
Mar 09, 2026
2,278.00
2,280.00
2,277.00
2,277.00
2,277.00
-0.09%
32,500
2.05
Rows: