Kainos Laboratories, Inc. (JP:4556)
:4556
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,264.00
2,264.00
2,264.00
2,264.00
2,264.00
0.00%
500
0.03
Apr 08, 2026
2,267.00
2,267.00
2,264.00
2,264.00
2,264.00
-0.13%
1,000
0.05
Apr 07, 2026
2,266.00
2,267.00
2,265.00
2,267.00
2,267.00
0.00%
3,400
0.18
Apr 06, 2026
2,267.00
2,267.00
2,262.00
2,267.00
2,267.00
0.00%
0
0.00
Apr 03, 2026
2,262.00
2,267.00
2,262.00
2,267.00
2,267.00
+0.22%
3,100
0.16
Apr 02, 2026
2,261.00
2,263.00
2,261.00
2,262.00
2,262.00
+0.04%
2,400
0.13
Apr 01, 2026
2,262.00
2,263.00
2,261.00
2,261.00
2,261.00
-0.09%
5,300
0.28
Mar 31, 2026
2,259.00
2,263.00
2,259.00
2,263.00
2,263.00
+0.04%
4,500
0.24
Mar 30, 2026
2,259.00
2,264.00
2,259.00
2,262.00
2,262.00
+0.13%
4,500
0.24
Mar 27, 2026
2,257.00
2,261.00
2,256.00
2,259.00
2,259.00
+0.31%
26,100
1.42
Mar 26, 2026
2,255.00
2,257.00
2,249.00
2,252.00
2,252.00
-0.13%
14,900
0.82
Mar 25, 2026
2,256.00
2,261.00
2,255.00
2,255.00
2,255.00
-0.04%
5,400
0.30
Mar 24, 2026
2,257.00
2,259.00
2,255.00
2,256.00
2,256.00
0.00%
12,600
0.70
Mar 23, 2026
2,276.00
2,281.00
2,253.00
2,256.00
2,256.00
-1.23%
16,100
0.90
Mar 20, 2026
2,284.00
2,284.00
2,282.00
2,284.00
2,284.00
0.00%
0
0.00
Mar 19, 2026
2,283.00
2,284.00
2,282.00
2,284.00
2,284.00
+0.09%
3,000
0.17
Mar 18, 2026
2,282.00
2,282.00
2,282.00
2,282.00
2,282.00
+0.04%
6,700
0.38
Mar 17, 2026
2,281.00
2,284.00
2,281.00
2,281.00
2,281.00
0.00%
15,000
0.86
Mar 16, 2026
2,281.00
2,283.00
2,281.00
2,281.00
2,281.00
+0.04%
10,200
0.59
Mar 13, 2026
2,280.00
2,282.00
2,280.00
2,280.00
2,280.00
0.00%
31,400
1.86
Mar 12, 2026
2,279.00
2,280.00
2,278.00
2,280.00
2,280.00
0.00%
14,100
0.85
Mar 11, 2026
2,278.00
2,280.00
2,278.00
2,280.00
2,280.00
+0.13%
5,900
0.36
Mar 10, 2026
2,279.00
2,280.00
2,277.00
2,277.00
2,277.00
0.00%
18,200
1.11
Mar 09, 2026
2,278.00
2,280.00
2,277.00
2,277.00
2,277.00
-0.09%
32,500
2.05
Mar 06, 2026
2,277.00
2,279.00
2,277.00
2,279.00
2,279.00
+0.04%
18,100
1.16
Mar 05, 2026
2,278.00
2,279.00
2,277.00
2,278.00
2,278.00
+0.04%
34,000
2.25
Mar 04, 2026
2,278.00
2,279.00
2,277.00
2,277.00
2,277.00
-0.04%
100,200
7.41
Mar 03, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
48,300
3.78
Mar 02, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
17,900
1.43
Feb 27, 2026
2,279.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
69,100
6.03
Feb 26, 2026
2,279.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
44,700
4.15
Feb 25, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
27,900
2.69
Feb 24, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
23,800
2.38
Feb 23, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
0
0.00
Feb 20, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
22,000
2.20
Feb 19, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
36,200
3.83
Feb 18, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
0.00%
47,500
5.45
Feb 17, 2026
2,278.00
2,279.00
2,278.00
2,278.00
2,278.00
+0.04%
35,400
4.31
Feb 16, 2026
2,278.00
2,278.00
2,277.00
2,277.00
2,277.00
0.00%
53,600
7.27
Feb 13, 2026
2,277.00
2,278.00
2,277.00
2,277.00
2,277.00
0.00%
42,800
6.37
Feb 12, 2026
2,278.00
2,279.00
2,277.00
2,277.00
2,277.00
+13.62%
203,900
58.05
Feb 11, 2026
2,004.00
2,004.00
2,004.00
2,004.00
2,004.00
0.00%
0
0.00
Feb 10, 2026
2,004.00
2,004.00
2,004.00
2,004.00
2,004.00
+24.94%
2,400
0.68
Feb 09, 2026
1,604.00
1,604.00
1,604.00
1,604.00
1,604.00
+23.01%
3,500
1.00
Feb 06, 2026
1,300.00
1,309.00
1,300.00
1,304.00
1,304.00
0.00%
4,500
1.31
Feb 05, 2026
1,306.00
1,312.00
1,304.00
1,304.00
1,304.00
+0.31%
1,800
0.53
Feb 04, 2026
1,295.00
1,305.00
1,295.00
1,300.00
1,300.00
+0.39%
2,000
0.58
Feb 03, 2026
1,295.00
1,295.00
1,290.00
1,295.00
1,295.00
-0.31%
600
0.17
Feb 02, 2026
1,299.00
1,299.00
1,291.00
1,299.00
1,299.00
0.00%
700
0.20
Jan 30, 2026
1,276.00
1,299.00
1,276.00
1,299.00
1,299.00
+1.80%
1,500
0.42
Rows: