Education
About Us
Working with TipRanks
Follow Us
Kissei Pharmaceutical Co Ltd (JP:4547)
:4547
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,505.00
4,550.00
4,500.00
4,535.00
4,535.00
+1.23%
42,800
0.61
Mar 16, 2026
4,500.00
4,515.00
4,465.00
4,480.00
4,480.00
-0.33%
64,500
0.91
Mar 13, 2026
4,490.00
4,560.00
4,485.00
4,495.00
4,495.00
-0.44%
100,900
1.43
Mar 12, 2026
4,620.00
4,630.00
4,505.00
4,515.00
4,515.00
-2.27%
70,300
1.00
Mar 11, 2026
4,670.00
4,690.00
4,620.00
4,620.00
4,620.00
+0.33%
61,400
0.88
Mar 10, 2026
4,650.00
4,660.00
4,580.00
4,605.00
4,605.00
+0.55%
80,200
1.16
Mar 09, 2026
4,500.00
4,610.00
4,485.00
4,580.00
4,580.00
-0.65%
97,800
1.43
Mar 06, 2026
4,590.00
4,650.00
4,555.00
4,610.00
4,610.00
-0.75%
126,300
1.88
Mar 05, 2026
4,670.00
4,730.00
4,640.00
4,645.00
4,645.00
+0.98%
114,600
1.73
Mar 04, 2026
4,650.00
4,720.00
4,575.00
4,600.00
4,600.00
-3.97%
108,200
1.65
Mar 03, 2026
4,790.00
4,860.00
4,750.00
4,790.00
4,790.00
-1.44%
103,700
1.60
Mar 02, 2026
4,935.00
4,955.00
4,850.00
4,860.00
4,860.00
-2.99%
76,200
1.18
Feb 27, 2026
4,840.00
5,040.00
4,830.00
5,010.00
5,010.00
+4.59%
213,600
3.41
Feb 26, 2026
4,900.00
4,915.00
4,740.00
4,790.00
4,790.00
-2.24%
114,700
1.84
Feb 25, 2026
4,840.00
4,900.00
4,805.00
4,900.00
4,900.00
+0.72%
101,000
1.64
Feb 24, 2026
4,775.00
4,875.00
4,745.00
4,865.00
4,865.00
+2.42%
134,000
2.19
Feb 23, 2026
4,750.00
4,790.00
4,670.00
4,750.00
4,750.00
0.00%
0
0.00
Feb 20, 2026
4,690.00
4,790.00
4,670.00
4,750.00
4,750.00
+0.96%
134,600
2.13
Feb 19, 2026
4,645.00
4,705.00
4,625.00
4,705.00
4,705.00
+1.07%
110,000
1.75
Feb 18, 2026
4,640.00
4,695.00
4,630.00
4,655.00
4,655.00
+1.42%
74,900
1.19
Feb 17, 2026
4,595.00
4,630.00
4,585.00
4,590.00
4,590.00
-0.33%
47,700
0.75
Feb 16, 2026
4,660.00
4,660.00
4,565.00
4,605.00
4,605.00
-0.97%
63,800
1.00
Feb 13, 2026
4,600.00
4,650.00
4,570.00
4,650.00
4,650.00
+0.43%
60,500
0.95
Feb 12, 2026
4,660.00
4,675.00
4,615.00
4,630.00
4,630.00
-0.64%
72,800
1.15
Feb 11, 2026
4,660.00
4,720.00
4,565.00
4,660.00
4,660.00
0.00%
0
0.00
Feb 10, 2026
4,590.00
4,720.00
4,565.00
4,660.00
4,660.00
+2.08%
131,400
2.08
Feb 09, 2026
4,600.00
4,600.00
4,545.00
4,565.00
4,565.00
+0.77%
66,600
1.05
Feb 06, 2026
4,600.00
4,605.00
4,520.00
4,530.00
4,530.00
-1.95%
93,600
1.48
Feb 05, 2026
4,690.00
4,705.00
4,620.00
4,620.00
4,620.00
-0.65%
114,800
1.80
Feb 04, 2026
4,675.00
4,745.00
4,650.00
4,650.00
4,650.00
-0.53%
103,500
1.60
Feb 03, 2026
4,625.00
4,725.00
4,605.00
4,675.00
4,675.00
+1.08%
88,800
1.38
Feb 02, 2026
4,660.00
4,690.00
4,530.00
4,625.00
4,625.00
+0.54%
104,800
1.64
Jan 30, 2026
4,595.00
4,645.00
4,540.00
4,600.00
4,600.00
+0.88%
80,200
1.25
Jan 29, 2026
4,560.00
4,560.00
4,500.00
4,560.00
4,560.00
+0.66%
94,700
1.49
Jan 28, 2026
4,600.00
4,605.00
4,510.00
4,530.00
4,530.00
-2.79%
65,400
1.03
Jan 27, 2026
4,650.00
4,675.00
4,625.00
4,660.00
4,660.00
-1.17%
84,700
1.36
Jan 26, 2026
4,705.00
4,730.00
4,660.00
4,715.00
4,715.00
-1.26%
62,400
1.00
Jan 23, 2026
4,745.00
4,795.00
4,735.00
4,775.00
4,775.00
+1.27%
51,800
0.83
Jan 22, 2026
4,650.00
4,725.00
4,650.00
4,715.00
4,715.00
+1.40%
44,600
0.72
Jan 21, 2026
4,665.00
4,675.00
4,635.00
4,650.00
4,650.00
-0.85%
41,400
0.66
Jan 20, 2026
4,675.00
4,695.00
4,645.00
4,690.00
4,690.00
+0.21%
43,300
0.70
Jan 19, 2026
4,730.00
4,730.00
4,675.00
4,680.00
4,680.00
-0.95%
37,200
0.60
Jan 16, 2026
4,690.00
4,725.00
4,650.00
4,725.00
4,725.00
0.00%
36,400
0.58
Jan 15, 2026
4,725.00
4,775.00
4,710.00
4,725.00
4,725.00
0.00%
45,000
0.72
Jan 14, 2026
4,765.00
4,790.00
4,705.00
4,725.00
4,725.00
-0.84%
46,500
0.74
Jan 13, 2026
4,780.00
4,815.00
4,755.00
4,765.00
4,765.00
-0.31%
46,400
0.74
Jan 12, 2026
4,780.00
4,805.00
4,740.00
4,780.00
4,780.00
0.00%
0
0.00
Jan 09, 2026
4,800.00
4,805.00
4,740.00
4,780.00
4,780.00
+0.53%
78,900
1.25
Jan 08, 2026
4,700.00
4,780.00
4,685.00
4,755.00
4,755.00
+2.26%
102,100
1.63
Jan 07, 2026
4,570.00
4,705.00
4,570.00
4,650.00
4,650.00
+0.87%
97,300
1.57
Rows: