Education
About Us
Working with TipRanks
Follow Us
Kissei Pharmaceutical Co Ltd (JP:4547)
:4547
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4,580.00
4,635.00
4,570.00
4,635.00
4,635.00
+1.53%
39,400
0.58
Dec 22, 2025
4,605.00
4,605.00
4,515.00
4,565.00
4,565.00
-0.98%
45,900
0.67
Dec 19, 2025
4,630.00
4,650.00
4,610.00
4,610.00
4,610.00
-0.97%
41,600
0.60
Dec 18, 2025
4,650.00
4,675.00
4,635.00
4,655.00
4,655.00
+0.32%
51,500
0.74
Dec 17, 2025
4,640.00
4,650.00
4,575.00
4,640.00
4,640.00
+0.54%
49,500
0.71
Dec 16, 2025
4,590.00
4,635.00
4,570.00
4,615.00
4,615.00
+0.44%
65,900
0.95
Dec 15, 2025
4,605.00
4,635.00
4,520.00
4,595.00
4,595.00
+0.33%
83,000
1.21
Dec 12, 2025
4,650.00
4,670.00
4,565.00
4,580.00
4,580.00
-0.11%
56,800
0.83
Dec 11, 2025
4,660.00
4,660.00
4,550.00
4,585.00
4,585.00
-0.97%
46,300
0.67
Dec 10, 2025
4,580.00
4,660.00
4,570.00
4,630.00
4,630.00
+0.98%
38,200
0.55
Dec 09, 2025
4,585.00
4,610.00
4,535.00
4,585.00
4,585.00
+0.22%
47,700
0.68
Dec 08, 2025
4,535.00
4,605.00
4,530.00
4,575.00
4,575.00
+1.89%
45,200
0.64
Dec 05, 2025
4,510.00
4,530.00
4,415.00
4,490.00
4,490.00
-1.64%
67,700
0.96
Dec 04, 2025
4,550.00
4,585.00
4,530.00
4,565.00
4,565.00
+0.33%
48,700
0.69
Dec 03, 2025
4,575.00
4,605.00
4,550.00
4,550.00
4,550.00
-1.73%
74,000
1.05
Dec 02, 2025
4,630.00
4,660.00
4,540.00
4,630.00
4,630.00
-0.32%
65,000
0.93
Dec 01, 2025
4,685.00
4,725.00
4,630.00
4,645.00
4,645.00
-1.06%
81,200
1.16
Nov 28, 2025
4,660.00
4,780.00
4,635.00
4,695.00
4,695.00
+0.86%
89,300
1.28
Nov 27, 2025
4,610.00
4,655.00
4,600.00
4,655.00
4,655.00
+1.20%
67,100
0.97
Nov 26, 2025
4,580.00
4,610.00
4,560.00
4,600.00
4,600.00
+0.44%
105,900
1.53
Nov 25, 2025
4,510.00
4,585.00
4,490.00
4,580.00
4,580.00
+0.66%
112,000
1.64
Nov 21, 2025
4,370.00
4,550.00
4,370.00
4,550.00
4,550.00
+4.72%
147,700
2.21
Nov 20, 2025
4,325.00
4,365.00
4,290.00
4,345.00
4,345.00
+2.00%
90,000
1.37
Nov 19, 2025
4,230.00
4,275.00
4,220.00
4,260.00
4,260.00
+1.07%
81,500
1.24
Nov 18, 2025
4,145.00
4,230.00
4,145.00
4,215.00
4,215.00
+0.84%
63,400
0.97
Nov 17, 2025
4,140.00
4,200.00
4,140.00
4,180.00
4,180.00
+0.97%
78,900
1.21
Nov 14, 2025
4,135.00
4,170.00
4,105.00
4,140.00
4,140.00
+0.12%
50,900
0.78
Nov 13, 2025
4,130.00
4,160.00
4,110.00
4,135.00
4,135.00
+0.12%
63,700
0.97
Nov 12, 2025
4,140.00
4,180.00
4,110.00
4,130.00
4,130.00
+0.98%
74,500
1.12
Nov 11, 2025
4,090.00
4,105.00
4,010.00
4,090.00
4,090.00
-0.12%
46,800
0.70
Nov 10, 2025
4,020.00
4,145.00
4,010.00
4,095.00
4,095.00
+1.87%
103,900
1.58
Nov 07, 2025
4,005.00
4,020.00
3,975.00
4,020.00
4,020.00
+0.12%
61,600
0.94
Nov 06, 2025
3,975.00
4,075.00
3,960.00
4,015.00
4,015.00
+0.12%
141,000
2.18
Nov 05, 2025
3,860.00
4,075.00
3,835.00
4,010.00
4,010.00
+0.25%
162,300
2.53
Nov 04, 2025
3,980.00
4,040.00
3,955.00
4,000.00
4,000.00
-0.62%
84,500
1.26
Oct 31, 2025
3,975.00
4,030.00
3,970.00
4,025.00
4,025.00
+0.88%
67,900
0.96
Oct 30, 2025
4,010.00
4,010.00
3,950.00
3,990.00
3,990.00
+0.50%
90,200
1.26
Oct 29, 2025
4,080.00
4,095.00
3,970.00
3,970.00
3,970.00
-3.17%
66,400
0.92
Oct 28, 2025
4,190.00
4,190.00
4,100.00
4,100.00
4,100.00
-2.26%
39,600
0.54
Oct 27, 2025
4,140.00
4,195.00
4,140.00
4,195.00
4,195.00
+1.33%
38,800
0.52
Oct 24, 2025
4,200.00
4,215.00
4,135.00
4,140.00
4,140.00
-1.19%
53,700
0.71
Oct 23, 2025
4,175.00
4,220.00
4,150.00
4,190.00
4,190.00
+0.84%
42,700
0.56
Oct 22, 2025
4,140.00
4,180.00
4,140.00
4,155.00
4,155.00
+0.36%
52,900
0.70
Oct 21, 2025
4,165.00
4,175.00
4,140.00
4,140.00
4,140.00
-0.72%
45,300
0.59
Oct 20, 2025
4,175.00
4,185.00
4,140.00
4,170.00
4,170.00
+0.60%
36,800
0.48
Oct 17, 2025
4,170.00
4,190.00
4,135.00
4,145.00
4,145.00
-0.60%
40,000
0.52
Oct 16, 2025
4,170.00
4,170.00
4,100.00
4,170.00
4,170.00
+0.97%
43,100
0.56
Oct 15, 2025
4,125.00
4,150.00
4,120.00
4,130.00
4,130.00
+0.61%
56,400
0.73
Oct 14, 2025
4,130.00
4,165.00
4,085.00
4,105.00
4,105.00
-2.26%
58,700
0.75
Oct 10, 2025
4,245.00
4,285.00
4,200.00
4,200.00
4,200.00
-1.98%
55,200
0.71
Rows: