Kissei Pharmaceutical Co Ltd (JP:4547)
:4547
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,905.00
4,905.00
4,795.00
4,800.00
4,800.00
-0.72%
61,300
0.78
Apr 07, 2026
4,825.00
4,870.00
4,795.00
4,835.00
4,835.00
+0.10%
47,000
0.59
Apr 06, 2026
4,895.00
4,925.00
4,825.00
4,830.00
4,830.00
+0.10%
65,400
0.82
Apr 03, 2026
4,870.00
4,920.00
4,780.00
4,825.00
4,825.00
-0.82%
37,700
0.47
Apr 02, 2026
4,905.00
4,940.00
4,860.00
4,865.00
4,865.00
+1.14%
117,300
1.49
Apr 01, 2026
4,720.00
4,810.00
4,700.00
4,810.00
4,810.00
+3.44%
65,300
0.84
Mar 31, 2026
4,640.00
4,685.00
4,615.00
4,650.00
4,650.00
-0.43%
77,800
1.02
Mar 30, 2026
4,550.00
4,675.00
4,535.00
4,670.00
4,670.00
+0.11%
88,100
1.17
Mar 27, 2026
4,705.00
4,765.00
4,695.00
4,765.00
4,665.00
+1.38%
95,500
1.28
Mar 26, 2026
4,700.00
4,710.00
4,650.00
4,700.00
4,601.36
+1.08%
72,900
0.99
Mar 25, 2026
4,670.00
4,705.00
4,635.00
4,650.00
4,552.41
+1.09%
95,300
1.30
Mar 24, 2026
4,490.00
4,600.00
4,455.00
4,600.00
4,503.46
+4.07%
104,300
1.45
Mar 23, 2026
4,475.00
4,480.00
4,390.00
4,420.00
4,327.24
-2.54%
69,600
0.97
Mar 20, 2026
4,535.00
4,595.00
4,505.00
4,535.00
4,439.83
0.00%
0
0.00
Mar 19, 2026
4,565.00
4,595.00
4,505.00
4,535.00
4,439.83
-1.41%
183,800
2.62
Mar 18, 2026
4,545.00
4,600.00
4,545.00
4,600.00
4,503.46
+1.43%
75,300
1.08
Mar 17, 2026
4,505.00
4,550.00
4,500.00
4,535.00
4,439.83
+1.23%
42,800
0.61
Mar 16, 2026
4,500.00
4,515.00
4,465.00
4,480.00
4,385.98
-0.33%
64,500
0.93
Mar 13, 2026
4,490.00
4,560.00
4,485.00
4,495.00
4,400.67
-0.44%
100,900
1.46
Mar 12, 2026
4,620.00
4,630.00
4,505.00
4,515.00
4,420.25
-2.27%
70,300
1.02
Mar 11, 2026
4,670.00
4,690.00
4,620.00
4,620.00
4,523.04
+0.33%
61,400
0.89
Mar 10, 2026
4,650.00
4,660.00
4,580.00
4,605.00
4,508.36
+0.55%
80,200
1.17
Mar 09, 2026
4,500.00
4,610.00
4,485.00
4,580.00
4,483.88
-0.65%
97,800
1.44
Mar 06, 2026
4,590.00
4,650.00
4,555.00
4,610.00
4,513.25
-0.75%
126,300
1.90
Mar 05, 2026
4,670.00
4,730.00
4,640.00
4,645.00
4,547.52
+0.98%
114,600
1.75
Mar 04, 2026
4,650.00
4,720.00
4,575.00
4,600.00
4,503.46
-3.97%
108,200
1.67
Mar 03, 2026
4,790.00
4,860.00
4,750.00
4,790.00
4,689.48
-1.44%
103,700
1.62
Mar 02, 2026
4,935.00
4,955.00
4,850.00
4,860.00
4,758.01
-2.99%
76,200
1.19
Feb 27, 2026
4,840.00
5,040.00
4,830.00
5,010.00
4,904.86
+4.59%
213,600
3.48
Feb 26, 2026
4,900.00
4,915.00
4,740.00
4,790.00
4,689.48
-2.24%
114,700
1.88
Feb 25, 2026
4,840.00
4,900.00
4,805.00
4,900.00
4,797.17
+0.72%
101,000
1.66
Feb 24, 2026
4,775.00
4,875.00
4,745.00
4,865.00
4,762.90
+2.42%
134,000
2.25
Feb 23, 2026
4,750.00
4,790.00
4,670.00
4,750.00
4,650.32
0.00%
0
0.00
Feb 20, 2026
4,690.00
4,790.00
4,670.00
4,750.00
4,650.32
+0.96%
134,600
2.21
Feb 19, 2026
4,645.00
4,705.00
4,625.00
4,705.00
4,606.26
+1.07%
110,000
1.86
Feb 18, 2026
4,640.00
4,695.00
4,630.00
4,655.00
4,557.31
+1.42%
74,900
1.24
Feb 17, 2026
4,595.00
4,630.00
4,585.00
4,590.00
4,493.67
-0.33%
47,700
0.78
Feb 16, 2026
4,660.00
4,660.00
4,565.00
4,605.00
4,508.36
-0.97%
63,800
1.04
Feb 13, 2026
4,600.00
4,650.00
4,570.00
4,650.00
4,552.41
+0.43%
60,500
0.99
Feb 12, 2026
4,660.00
4,675.00
4,615.00
4,630.00
4,532.83
-0.64%
72,800
1.18
Feb 11, 2026
4,660.00
4,720.00
4,565.00
4,660.00
4,562.20
0.00%
0
0.00
Feb 10, 2026
4,590.00
4,720.00
4,565.00
4,660.00
4,562.20
+2.08%
131,400
2.15
Feb 09, 2026
4,600.00
4,600.00
4,545.00
4,565.00
4,469.20
+0.77%
66,600
1.09
Feb 06, 2026
4,600.00
4,605.00
4,520.00
4,530.00
4,434.93
-1.95%
93,600
1.54
Feb 05, 2026
4,690.00
4,705.00
4,620.00
4,620.00
4,523.04
-0.65%
114,800
1.90
Feb 04, 2026
4,675.00
4,745.00
4,650.00
4,650.00
4,552.41
-0.53%
103,500
1.73
Feb 03, 2026
4,625.00
4,725.00
4,605.00
4,675.00
4,576.89
+1.08%
88,800
1.47
Feb 02, 2026
4,660.00
4,690.00
4,530.00
4,625.00
4,527.94
+0.54%
104,800
1.70
Jan 30, 2026
4,595.00
4,645.00
4,540.00
4,600.00
4,503.46
+0.88%
80,200
1.30
Jan 29, 2026
4,560.00
4,560.00
4,500.00
4,560.00
4,464.30
+0.66%
94,700
1.58
Rows: