Fuso Pharmaceutical Industries,Ltd. (JP:4538)
:4538
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,363.00
2,370.00
2,339.00
2,350.00
2,350.00
+0.73%
18,100
0.61
Apr 07, 2026
2,346.00
2,360.00
2,328.00
2,333.00
2,333.00
-0.55%
22,600
0.77
Apr 06, 2026
2,341.00
2,375.00
2,341.00
2,346.00
2,346.00
-0.59%
7,500
0.25
Apr 03, 2026
2,365.00
2,381.00
2,344.00
2,360.00
2,360.00
-0.21%
8,300
0.28
Apr 02, 2026
2,410.00
2,419.00
2,363.00
2,365.00
2,365.00
-1.25%
19,900
0.67
Apr 01, 2026
2,401.00
2,405.00
2,370.00
2,395.00
2,395.00
+1.35%
16,600
0.56
Mar 31, 2026
2,361.00
2,392.00
2,352.00
2,363.00
2,363.00
-1.25%
19,800
0.68
Mar 30, 2026
2,338.00
2,393.00
2,324.00
2,393.00
2,393.00
+0.59%
117,400
4.29
Mar 27, 2026
2,400.00
2,454.00
2,395.00
2,424.00
2,379.00
+0.50%
82,600
3.15
Mar 26, 2026
2,413.00
2,415.00
2,390.00
2,412.00
2,367.22
-0.04%
32,500
1.25
Mar 25, 2026
2,427.00
2,434.00
2,413.00
2,413.00
2,368.20
+1.13%
28,400
1.11
Mar 24, 2026
2,362.00
2,399.00
2,360.00
2,386.00
2,341.71
+1.97%
16,100
0.63
Mar 23, 2026
2,374.00
2,374.00
2,340.00
2,340.00
2,296.56
-2.05%
55,100
2.19
Mar 20, 2026
2,389.00
2,448.00
2,389.00
2,389.00
2,344.65
0.00%
0
0.00
Mar 19, 2026
2,447.00
2,448.00
2,389.00
2,389.00
2,344.65
-3.08%
37,500
1.46
Mar 18, 2026
2,447.00
2,471.00
2,447.00
2,465.00
2,419.24
+1.65%
17,800
0.69
Mar 17, 2026
2,441.00
2,467.00
2,425.00
2,425.00
2,379.98
-0.37%
21,600
0.83
Mar 16, 2026
2,430.00
2,459.00
2,414.00
2,434.00
2,388.81
+0.08%
27,900
1.09
Mar 13, 2026
2,432.00
2,472.00
2,409.00
2,432.00
2,386.85
0.00%
53,400
2.14
Mar 12, 2026
2,480.00
2,480.00
2,421.00
2,432.00
2,386.85
-1.78%
40,400
1.65
Mar 11, 2026
2,494.00
2,502.00
2,476.00
2,476.00
2,430.03
+0.04%
20,600
0.83
Mar 10, 2026
2,497.00
2,510.00
2,469.00
2,475.00
2,429.05
+0.32%
25,800
1.05
Mar 09, 2026
2,450.00
2,486.00
2,429.00
2,467.00
2,421.20
-1.32%
47,600
1.96
Mar 06, 2026
2,445.00
2,530.00
2,436.00
2,500.00
2,453.59
+2.25%
97,500
4.23
Mar 05, 2026
2,402.00
2,455.00
2,402.00
2,445.00
2,399.61
+3.60%
34,600
1.53
Mar 04, 2026
2,380.00
2,400.00
2,318.00
2,360.00
2,316.19
-2.68%
59,300
2.70
Mar 03, 2026
2,475.00
2,475.00
2,425.00
2,425.00
2,379.98
-2.14%
31,600
1.46
Mar 02, 2026
2,487.00
2,501.00
2,457.00
2,478.00
2,432.00
-1.59%
40,500
1.91
Feb 27, 2026
2,455.00
2,522.00
2,451.00
2,518.00
2,471.26
+2.73%
61,500
3.01
Feb 26, 2026
2,442.00
2,464.00
2,434.00
2,451.00
2,405.50
+1.16%
110,300
5.81
Feb 25, 2026
2,435.00
2,442.00
2,414.00
2,423.00
2,378.02
-0.21%
48,200
2.61
Feb 24, 2026
2,410.00
2,437.00
2,371.00
2,428.00
2,382.93
+1.72%
48,500
2.71
Feb 23, 2026
2,387.00
2,406.00
2,378.00
2,387.00
2,342.69
0.00%
0
0.00
Feb 20, 2026
2,406.00
2,406.00
2,378.00
2,387.00
2,342.69
-1.36%
22,800
1.26
Feb 19, 2026
2,413.00
2,421.00
2,402.00
2,420.00
2,375.07
+0.46%
32,000
1.82
Feb 18, 2026
2,376.00
2,409.00
2,376.00
2,409.00
2,364.28
+1.99%
33,400
1.93
Feb 17, 2026
2,391.00
2,399.00
2,354.00
2,362.00
2,318.15
-0.46%
16,400
0.95
Feb 16, 2026
2,360.00
2,373.00
2,346.00
2,373.00
2,328.95
+0.94%
15,400
0.89
Feb 13, 2026
2,407.00
2,409.00
2,347.00
2,351.00
2,307.36
-1.01%
31,200
1.83
Feb 12, 2026
2,400.00
2,409.00
2,354.00
2,375.00
2,330.91
+0.47%
47,900
2.91
Feb 11, 2026
2,364.00
2,385.00
2,362.00
2,364.00
2,320.11
0.00%
0
0.00
Feb 10, 2026
2,364.00
2,385.00
2,362.00
2,364.00
2,320.11
+0.38%
20,900
1.25
Feb 09, 2026
2,377.00
2,377.00
2,342.00
2,355.00
2,311.28
+0.51%
29,500
1.78
Feb 06, 2026
2,346.00
2,349.00
2,332.00
2,343.00
2,299.50
-0.43%
14,500
0.88
Feb 05, 2026
2,337.00
2,373.00
2,335.00
2,353.00
2,309.32
+1.77%
17,800
1.05
Feb 04, 2026
2,301.00
2,321.00
2,301.00
2,312.00
2,269.08
+0.48%
7,400
0.43
Feb 03, 2026
2,294.00
2,315.00
2,290.00
2,301.00
2,258.28
+0.83%
23,200
1.38
Feb 02, 2026
2,286.00
2,314.00
2,280.00
2,282.00
2,239.64
+0.44%
19,500
1.15
Jan 30, 2026
2,272.00
2,286.00
2,260.00
2,272.00
2,229.82
+0.71%
18,200
1.08
Jan 29, 2026
2,262.00
2,267.00
2,233.00
2,256.00
2,214.12
-0.27%
24,300
1.48
Rows: