Fuso Pharmaceutical Industries,Ltd. (JP:4538)
:4538
Want to see JP:4538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
2,043.00
2,052.00
2,004.00
2,012.00
2,012.00
-1.28%
44,500
1.48
May 29, 2026
2,041.00
2,066.00
2,034.00
2,038.00
2,038.00
+0.30%
25,400
0.84
May 28, 2026
2,042.00
2,042.00
2,025.00
2,032.00
2,032.00
-0.68%
25,300
0.83
May 27, 2026
2,036.00
2,052.00
2,033.00
2,046.00
2,046.00
+0.64%
16,700
0.54
May 26, 2026
2,056.00
2,056.00
2,026.00
2,033.00
2,033.00
-0.39%
23,500
0.72
May 25, 2026
2,079.00
2,079.00
2,033.00
2,041.00
2,041.00
-0.83%
29,000
0.88
May 22, 2026
2,060.00
2,066.00
2,056.00
2,058.00
2,058.00
+0.15%
11,900
0.36
May 21, 2026
2,060.00
2,074.00
2,048.00
2,055.00
2,055.00
+0.44%
13,500
0.41
May 20, 2026
2,057.00
2,073.00
2,039.00
2,046.00
2,046.00
-0.44%
39,000
1.18
May 19, 2026
2,073.00
2,073.00
2,051.00
2,055.00
2,055.00
+0.15%
36,200
1.10
May 18, 2026
2,080.00
2,080.00
2,040.00
2,052.00
2,052.00
-1.35%
42,200
1.29
May 15, 2026
2,050.00
2,099.00
2,049.00
2,080.00
2,080.00
+1.71%
64,300
2.01
May 14, 2026
2,023.00
2,045.00
2,002.00
2,045.00
2,045.00
+1.64%
61,800
1.98
May 13, 2026
2,073.00
2,117.00
2,002.00
2,012.00
2,012.00
-8.84%
211,200
7.45
May 12, 2026
2,210.00
2,220.00
2,197.00
2,207.00
2,207.00
+0.23%
24,700
0.86
May 11, 2026
2,199.00
2,218.00
2,199.00
2,202.00
2,202.00
+0.18%
11,300
0.40
May 08, 2026
2,225.00
2,231.00
2,195.00
2,198.00
2,198.00
-1.48%
31,700
1.12
May 07, 2026
2,236.00
2,242.00
2,226.00
2,231.00
2,231.00
0.00%
15,000
0.52
May 06, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
0.00%
0
0.00
May 05, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
0.00%
0
0.00
May 04, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
0.00%
0
0.00
May 01, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
+0.54%
10,500
0.36
Apr 30, 2026
2,225.00
2,236.00
2,212.00
2,219.00
2,219.00
-0.18%
29,000
0.99
Apr 29, 2026
2,223.00
2,232.00
2,208.00
2,223.00
2,223.00
0.00%
0
0.00
Apr 28, 2026
2,232.00
2,232.00
2,208.00
2,223.00
2,223.00
0.00%
20,800
0.70
Apr 27, 2026
2,230.00
2,241.00
2,210.00
2,223.00
2,223.00
-0.31%
23,200
0.78
Apr 24, 2026
2,241.00
2,243.00
2,224.00
2,230.00
2,230.00
-0.49%
10,000
0.34
Apr 23, 2026
2,241.00
2,249.00
2,231.00
2,241.00
2,241.00
-0.09%
19,000
0.63
Apr 22, 2026
2,266.00
2,266.00
2,242.00
2,243.00
2,243.00
-1.02%
25,000
0.84
Apr 21, 2026
2,279.00
2,283.00
2,254.00
2,266.00
2,266.00
-0.57%
22,100
0.75
Apr 20, 2026
2,302.00
2,310.00
2,279.00
2,279.00
2,279.00
-1.21%
16,200
0.55
Apr 17, 2026
2,293.00
2,307.00
2,278.00
2,307.00
2,307.00
+0.79%
9,900
0.33
Apr 16, 2026
2,293.00
2,305.00
2,287.00
2,289.00
2,289.00
-0.13%
9,100
0.30
Apr 15, 2026
2,309.00
2,313.00
2,276.00
2,292.00
2,292.00
+0.75%
14,900
0.50
Apr 14, 2026
2,299.00
2,303.00
2,275.00
2,275.00
2,275.00
-1.04%
13,800
0.46
Apr 13, 2026
2,296.00
2,305.00
2,282.00
2,299.00
2,299.00
+0.13%
21,900
0.74
Apr 10, 2026
2,328.00
2,328.00
2,285.00
2,296.00
2,296.00
-0.86%
24,200
0.81
Apr 09, 2026
2,358.00
2,366.00
2,312.00
2,316.00
2,316.00
-1.45%
13,400
0.45
Apr 08, 2026
2,363.00
2,370.00
2,339.00
2,350.00
2,350.00
+0.73%
18,100
0.61
Apr 07, 2026
2,346.00
2,360.00
2,328.00
2,333.00
2,333.00
-0.55%
22,600
0.77
Apr 06, 2026
2,341.00
2,375.00
2,341.00
2,346.00
2,346.00
-0.59%
7,500
0.25
Apr 03, 2026
2,365.00
2,381.00
2,344.00
2,360.00
2,360.00
-0.21%
8,300
0.28
Apr 02, 2026
2,410.00
2,419.00
2,363.00
2,365.00
2,365.00
-1.25%
19,900
0.67
Apr 01, 2026
2,401.00
2,405.00
2,370.00
2,395.00
2,395.00
+1.35%
16,600
0.56
Mar 31, 2026
2,361.00
2,392.00
2,352.00
2,363.00
2,363.00
-1.25%
19,800
0.68
Mar 30, 2026
2,338.00
2,393.00
2,324.00
2,393.00
2,393.00
+0.59%
117,400
4.29
Mar 27, 2026
2,400.00
2,454.00
2,395.00
2,424.00
2,379.00
+0.50%
82,600
3.15
Mar 26, 2026
2,413.00
2,415.00
2,390.00
2,412.00
2,367.22
-0.04%
32,500
1.25
Mar 25, 2026
2,427.00
2,434.00
2,413.00
2,413.00
2,368.20
+1.13%
28,400
1.11
Mar 24, 2026
2,362.00
2,399.00
2,360.00
2,386.00
2,341.71
+1.97%
16,100
0.63
Rows: