Education
About Us
Working with TipRanks
Follow Us
Fuso Pharmaceutical Industries,Ltd. (JP:4538)
:4538
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,272.00
2,286.00
2,260.00
2,272.00
2,272.00
+0.71%
18,200
1.06
Jan 29, 2026
2,262.00
2,267.00
2,233.00
2,256.00
2,256.00
-0.27%
24,300
1.43
Jan 28, 2026
2,296.00
2,296.00
2,260.00
2,262.00
2,262.00
-2.20%
23,200
1.34
Jan 27, 2026
2,305.00
2,313.00
2,278.00
2,313.00
2,313.00
+0.13%
23,600
1.37
Jan 26, 2026
2,355.00
2,355.00
2,305.00
2,310.00
2,310.00
-1.95%
29,400
1.73
Jan 23, 2026
2,348.00
2,374.00
2,348.00
2,356.00
2,356.00
+0.17%
11,100
0.65
Jan 22, 2026
2,342.00
2,371.00
2,342.00
2,352.00
2,352.00
+0.38%
13,800
0.80
Jan 21, 2026
2,347.00
2,347.00
2,325.00
2,343.00
2,343.00
-0.13%
14,700
0.84
Jan 20, 2026
2,382.00
2,382.00
2,343.00
2,346.00
2,346.00
-2.05%
22,600
1.30
Jan 19, 2026
2,400.00
2,408.00
2,380.00
2,395.00
2,395.00
-0.08%
14,300
0.82
Jan 16, 2026
2,397.00
2,398.00
2,379.00
2,397.00
2,397.00
0.00%
8,700
0.50
Jan 15, 2026
2,385.00
2,400.00
2,375.00
2,397.00
2,397.00
+0.50%
12,900
0.74
Jan 14, 2026
2,365.00
2,396.00
2,365.00
2,385.00
2,385.00
+0.85%
16,900
0.97
Jan 13, 2026
2,380.00
2,380.00
2,341.00
2,365.00
2,365.00
-0.17%
29,800
1.72
Jan 12, 2026
2,369.00
2,400.00
2,365.00
2,369.00
2,369.00
0.00%
0
0.00
Jan 09, 2026
2,369.00
2,400.00
2,365.00
2,369.00
2,369.00
0.00%
16,000
0.90
Jan 08, 2026
2,363.00
2,398.00
2,363.00
2,369.00
2,369.00
+0.47%
20,400
1.15
Jan 07, 2026
2,350.00
2,384.00
2,340.00
2,358.00
2,358.00
+0.30%
18,300
1.03
Jan 06, 2026
2,315.00
2,355.00
2,308.00
2,351.00
2,351.00
+1.82%
18,000
1.01
Jan 05, 2026
2,327.00
2,339.00
2,305.00
2,309.00
2,309.00
-0.26%
17,600
0.99
Jan 02, 2026
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Jan 01, 2026
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Dec 31, 2025
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Dec 30, 2025
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
-0.30%
8,700
0.43
Dec 29, 2025
2,330.00
2,344.00
2,320.00
2,322.00
2,322.00
-0.51%
15,100
0.74
Dec 26, 2025
2,332.00
2,339.00
2,321.00
2,334.00
2,334.00
-0.04%
12,700
0.61
Dec 25, 2025
2,370.00
2,370.00
2,329.00
2,335.00
2,335.00
-0.93%
18,900
0.90
Dec 24, 2025
2,345.00
2,357.00
2,335.00
2,357.00
2,357.00
+0.51%
20,700
0.98
Dec 23, 2025
2,302.00
2,376.00
2,302.00
2,345.00
2,345.00
+2.09%
41,900
1.63
Dec 22, 2025
2,306.00
2,306.00
2,275.00
2,297.00
2,297.00
0.00%
30,500
1.19
Dec 19, 2025
2,279.00
2,297.00
2,270.00
2,297.00
2,297.00
+0.92%
26,600
1.03
Dec 18, 2025
2,251.00
2,278.00
2,251.00
2,276.00
2,276.00
+1.25%
21,600
0.83
Dec 17, 2025
2,258.00
2,258.00
2,241.00
2,248.00
2,248.00
-0.22%
5,100
0.19
Dec 16, 2025
2,249.00
2,257.00
2,240.00
2,253.00
2,253.00
+0.49%
16,800
0.64
Dec 15, 2025
2,238.00
2,260.00
2,236.00
2,242.00
2,242.00
+0.40%
16,800
0.64
Dec 12, 2025
2,225.00
2,234.00
2,218.00
2,233.00
2,233.00
+1.41%
28,300
1.08
Dec 11, 2025
2,218.00
2,219.00
2,201.00
2,202.00
2,202.00
-0.45%
15,400
0.59
Dec 10, 2025
2,200.00
2,214.00
2,191.00
2,212.00
2,212.00
+1.19%
31,600
1.22
Dec 09, 2025
2,181.00
2,190.00
2,175.00
2,186.00
2,186.00
+1.06%
20,800
0.81
Dec 08, 2025
2,153.00
2,164.00
2,150.00
2,163.00
2,163.00
+0.98%
11,100
0.43
Dec 05, 2025
2,161.00
2,161.00
2,142.00
2,142.00
2,142.00
-0.93%
14,800
0.57
Dec 04, 2025
2,151.00
2,167.00
2,151.00
2,162.00
2,162.00
+0.51%
13,800
0.53
Dec 03, 2025
2,162.00
2,170.00
2,151.00
2,151.00
2,151.00
-0.88%
12,100
0.46
Dec 02, 2025
2,193.00
2,193.00
2,170.00
2,170.00
2,170.00
-0.50%
12,800
0.49
Dec 01, 2025
2,222.00
2,222.00
2,181.00
2,181.00
2,181.00
-1.85%
17,200
0.65
Nov 28, 2025
2,196.00
2,222.00
2,196.00
2,222.00
2,222.00
+0.86%
17,200
0.65
Nov 27, 2025
2,220.00
2,225.00
2,203.00
2,203.00
2,203.00
-0.77%
13,100
0.49
Nov 26, 2025
2,202.00
2,220.00
2,195.00
2,220.00
2,220.00
+0.82%
17,800
0.67
Nov 25, 2025
2,200.00
2,213.00
2,195.00
2,202.00
2,202.00
+0.41%
16,800
0.64
Nov 21, 2025
2,171.00
2,195.00
2,171.00
2,193.00
2,193.00
+0.97%
14,600
0.55
Rows: