Education
About Us
Working with TipRanks
Follow Us
Fuso Pharmaceutical Industries,Ltd. (JP:4538)
:4538
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,306.00
2,306.00
2,275.00
2,297.00
2,297.00
0.00%
30,500
1.19
Dec 19, 2025
2,279.00
2,297.00
2,270.00
2,297.00
2,297.00
+0.92%
26,600
1.03
Dec 18, 2025
2,251.00
2,278.00
2,251.00
2,276.00
2,276.00
+1.25%
21,600
0.83
Dec 17, 2025
2,258.00
2,258.00
2,241.00
2,248.00
2,248.00
-0.22%
5,100
0.19
Dec 16, 2025
2,249.00
2,257.00
2,240.00
2,253.00
2,253.00
+0.49%
16,800
0.64
Dec 15, 2025
2,238.00
2,260.00
2,236.00
2,242.00
2,242.00
+0.40%
16,800
0.64
Dec 12, 2025
2,225.00
2,234.00
2,218.00
2,233.00
2,233.00
+1.41%
28,300
1.08
Dec 11, 2025
2,218.00
2,219.00
2,201.00
2,202.00
2,202.00
-0.45%
15,400
0.59
Dec 10, 2025
2,200.00
2,214.00
2,191.00
2,212.00
2,212.00
+1.19%
31,600
1.22
Dec 09, 2025
2,181.00
2,190.00
2,175.00
2,186.00
2,186.00
+1.06%
20,800
0.81
Dec 08, 2025
2,153.00
2,164.00
2,150.00
2,163.00
2,163.00
+0.98%
11,100
0.43
Dec 05, 2025
2,161.00
2,161.00
2,142.00
2,142.00
2,142.00
-0.93%
14,800
0.57
Dec 04, 2025
2,151.00
2,167.00
2,151.00
2,162.00
2,162.00
+0.51%
13,800
0.53
Dec 03, 2025
2,162.00
2,170.00
2,151.00
2,151.00
2,151.00
-0.88%
12,100
0.46
Dec 02, 2025
2,193.00
2,193.00
2,170.00
2,170.00
2,170.00
-0.50%
12,800
0.49
Dec 01, 2025
2,222.00
2,222.00
2,181.00
2,181.00
2,181.00
-1.85%
17,200
0.65
Nov 28, 2025
2,196.00
2,222.00
2,196.00
2,222.00
2,222.00
+0.86%
17,200
0.65
Nov 27, 2025
2,220.00
2,225.00
2,203.00
2,203.00
2,203.00
-0.77%
13,100
0.49
Nov 26, 2025
2,202.00
2,220.00
2,195.00
2,220.00
2,220.00
+0.82%
17,800
0.67
Nov 25, 2025
2,200.00
2,213.00
2,195.00
2,202.00
2,202.00
+0.41%
16,800
0.64
Nov 21, 2025
2,171.00
2,195.00
2,171.00
2,193.00
2,193.00
+0.97%
14,600
0.55
Nov 20, 2025
2,153.00
2,181.00
2,153.00
2,172.00
2,172.00
+1.02%
13,700
0.52
Nov 19, 2025
2,154.00
2,171.00
2,148.00
2,150.00
2,150.00
-0.19%
17,800
0.68
Nov 18, 2025
2,170.00
2,174.00
2,151.00
2,154.00
2,154.00
-0.69%
12,700
0.48
Nov 17, 2025
2,188.00
2,200.00
2,157.00
2,169.00
2,169.00
-0.69%
13,800
0.52
Nov 14, 2025
2,174.00
2,198.00
2,170.00
2,184.00
2,184.00
+0.69%
23,900
0.91
Nov 13, 2025
2,163.00
2,178.00
2,160.00
2,169.00
2,169.00
-0.14%
11,100
0.41
Nov 12, 2025
2,144.00
2,172.00
2,125.00
2,172.00
2,172.00
+2.26%
19,400
0.70
Nov 11, 2025
2,130.00
2,142.00
2,115.00
2,124.00
2,124.00
-1.03%
16,900
0.61
Nov 10, 2025
2,120.00
2,197.00
2,120.00
2,146.00
2,146.00
+1.13%
39,500
1.45
Nov 07, 2025
2,121.00
2,127.00
2,111.00
2,122.00
2,122.00
+0.05%
14,100
0.52
Nov 06, 2025
2,122.00
2,138.00
2,120.00
2,121.00
2,121.00
-0.19%
13,300
0.49
Nov 05, 2025
2,130.00
2,133.00
2,108.00
2,125.00
2,125.00
+0.05%
25,300
0.93
Nov 04, 2025
2,119.00
2,139.00
2,117.00
2,124.00
2,124.00
+0.28%
9,400
0.35
Oct 31, 2025
2,130.00
2,130.00
2,109.00
2,118.00
2,118.00
+0.14%
19,300
0.71
Oct 30, 2025
2,115.00
2,134.00
2,115.00
2,115.00
2,115.00
+0.05%
15,800
0.58
Oct 29, 2025
2,148.00
2,155.00
2,110.00
2,114.00
2,114.00
-1.63%
40,900
1.54
Oct 28, 2025
2,193.00
2,193.00
2,149.00
2,149.00
2,149.00
-2.32%
20,000
0.75
Oct 27, 2025
2,193.00
2,200.00
2,180.00
2,200.00
2,200.00
+0.73%
18,900
0.71
Oct 24, 2025
2,182.00
2,192.00
2,173.00
2,184.00
2,184.00
+0.09%
12,500
0.47
Oct 23, 2025
2,190.00
2,225.00
2,182.00
2,182.00
2,182.00
-1.49%
29,000
1.09
Oct 22, 2025
2,155.00
2,215.00
2,155.00
2,215.00
2,215.00
+2.45%
29,600
1.12
Oct 21, 2025
2,180.00
2,180.00
2,160.00
2,162.00
2,162.00
-0.37%
11,900
0.45
Oct 20, 2025
2,180.00
2,180.00
2,167.00
2,170.00
2,170.00
+0.32%
13,100
0.50
Oct 17, 2025
2,170.00
2,173.00
2,156.00
2,163.00
2,163.00
0.00%
14,400
0.55
Oct 16, 2025
2,150.00
2,165.00
2,150.00
2,163.00
2,163.00
0.00%
8,300
0.31
Oct 15, 2025
2,120.00
2,164.00
2,120.00
2,163.00
2,163.00
+2.08%
15,300
0.58
Oct 14, 2025
2,135.00
2,142.00
2,113.00
2,119.00
2,119.00
-0.89%
30,100
1.15
Oct 10, 2025
2,159.00
2,159.00
2,138.00
2,138.00
2,138.00
-1.66%
20,700
0.80
Oct 09, 2025
2,168.00
2,182.00
2,168.00
2,174.00
2,174.00
+0.18%
16,100
0.62
Rows: