Education
About Us
Working with TipRanks
Follow Us
Fuso Pharmaceutical Industries,Ltd. (JP:4538)
:4538
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,369.00
2,400.00
2,365.00
2,369.00
2,369.00
0.00%
16,000
0.90
Jan 08, 2026
2,363.00
2,398.00
2,363.00
2,369.00
2,369.00
+0.47%
20,400
1.15
Jan 07, 2026
2,350.00
2,384.00
2,340.00
2,358.00
2,358.00
+0.30%
18,300
1.03
Jan 06, 2026
2,315.00
2,355.00
2,308.00
2,351.00
2,351.00
+1.82%
18,000
1.01
Jan 05, 2026
2,327.00
2,339.00
2,305.00
2,309.00
2,309.00
-0.26%
17,600
0.99
Jan 02, 2026
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Jan 01, 2026
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Dec 31, 2025
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
0.00%
0
0.00
Dec 30, 2025
2,322.00
2,328.00
2,315.00
2,315.00
2,315.00
-0.30%
8,700
0.43
Dec 29, 2025
2,330.00
2,344.00
2,320.00
2,322.00
2,322.00
-0.51%
15,100
0.74
Dec 26, 2025
2,332.00
2,339.00
2,321.00
2,334.00
2,334.00
-0.04%
12,700
0.61
Dec 25, 2025
2,370.00
2,370.00
2,329.00
2,335.00
2,335.00
-0.93%
18,900
0.90
Dec 24, 2025
2,345.00
2,357.00
2,335.00
2,357.00
2,357.00
+0.51%
20,700
0.98
Dec 23, 2025
2,302.00
2,376.00
2,302.00
2,345.00
2,345.00
+2.09%
41,900
1.63
Dec 22, 2025
2,306.00
2,306.00
2,275.00
2,297.00
2,297.00
0.00%
30,500
1.19
Dec 19, 2025
2,279.00
2,297.00
2,270.00
2,297.00
2,297.00
+0.92%
26,600
1.03
Dec 18, 2025
2,251.00
2,278.00
2,251.00
2,276.00
2,276.00
+1.25%
21,600
0.83
Dec 17, 2025
2,258.00
2,258.00
2,241.00
2,248.00
2,248.00
-0.22%
5,100
0.19
Dec 16, 2025
2,249.00
2,257.00
2,240.00
2,253.00
2,253.00
+0.49%
16,800
0.64
Dec 15, 2025
2,238.00
2,260.00
2,236.00
2,242.00
2,242.00
+0.40%
16,800
0.64
Dec 12, 2025
2,225.00
2,234.00
2,218.00
2,233.00
2,233.00
+1.41%
28,300
1.08
Dec 11, 2025
2,218.00
2,219.00
2,201.00
2,202.00
2,202.00
-0.45%
15,400
0.59
Dec 10, 2025
2,200.00
2,214.00
2,191.00
2,212.00
2,212.00
+1.19%
31,600
1.22
Dec 09, 2025
2,181.00
2,190.00
2,175.00
2,186.00
2,186.00
+1.06%
20,800
0.81
Dec 08, 2025
2,153.00
2,164.00
2,150.00
2,163.00
2,163.00
+0.98%
11,100
0.43
Dec 05, 2025
2,161.00
2,161.00
2,142.00
2,142.00
2,142.00
-0.93%
14,800
0.57
Dec 04, 2025
2,151.00
2,167.00
2,151.00
2,162.00
2,162.00
+0.51%
13,800
0.53
Dec 03, 2025
2,162.00
2,170.00
2,151.00
2,151.00
2,151.00
-0.88%
12,100
0.46
Dec 02, 2025
2,193.00
2,193.00
2,170.00
2,170.00
2,170.00
-0.50%
12,800
0.49
Dec 01, 2025
2,222.00
2,222.00
2,181.00
2,181.00
2,181.00
-1.85%
17,200
0.65
Nov 28, 2025
2,196.00
2,222.00
2,196.00
2,222.00
2,222.00
+0.86%
17,200
0.65
Nov 27, 2025
2,220.00
2,225.00
2,203.00
2,203.00
2,203.00
-0.77%
13,100
0.49
Nov 26, 2025
2,202.00
2,220.00
2,195.00
2,220.00
2,220.00
+0.82%
17,800
0.67
Nov 25, 2025
2,200.00
2,213.00
2,195.00
2,202.00
2,202.00
+0.41%
16,800
0.64
Nov 21, 2025
2,171.00
2,195.00
2,171.00
2,193.00
2,193.00
+0.97%
14,600
0.55
Nov 20, 2025
2,153.00
2,181.00
2,153.00
2,172.00
2,172.00
+1.02%
13,700
0.52
Nov 19, 2025
2,154.00
2,171.00
2,148.00
2,150.00
2,150.00
-0.19%
17,800
0.68
Nov 18, 2025
2,170.00
2,174.00
2,151.00
2,154.00
2,154.00
-0.69%
12,700
0.48
Nov 17, 2025
2,188.00
2,200.00
2,157.00
2,169.00
2,169.00
-0.69%
13,800
0.52
Nov 14, 2025
2,174.00
2,198.00
2,170.00
2,184.00
2,184.00
+0.69%
23,900
0.91
Nov 13, 2025
2,163.00
2,178.00
2,160.00
2,169.00
2,169.00
-0.14%
11,100
0.41
Nov 12, 2025
2,144.00
2,172.00
2,125.00
2,172.00
2,172.00
+2.26%
19,400
0.70
Nov 11, 2025
2,130.00
2,142.00
2,115.00
2,124.00
2,124.00
-1.03%
16,900
0.61
Nov 10, 2025
2,120.00
2,197.00
2,120.00
2,146.00
2,146.00
+1.13%
39,500
1.45
Nov 07, 2025
2,121.00
2,127.00
2,111.00
2,122.00
2,122.00
+0.05%
14,100
0.52
Nov 06, 2025
2,122.00
2,138.00
2,120.00
2,121.00
2,121.00
-0.19%
13,300
0.49
Nov 05, 2025
2,130.00
2,133.00
2,108.00
2,125.00
2,125.00
+0.05%
25,300
0.93
Nov 04, 2025
2,119.00
2,139.00
2,117.00
2,124.00
2,124.00
+0.28%
9,400
0.35
Oct 31, 2025
2,130.00
2,130.00
2,109.00
2,118.00
2,118.00
+0.14%
19,300
0.71
Oct 30, 2025
2,115.00
2,134.00
2,115.00
2,115.00
2,115.00
+0.05%
15,800
0.58
Rows: