Fuso Pharmaceutical Industries,Ltd. (JP:4538)
:4538
Want to see JP:4538 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
0.00%
0
0.00
May 05, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
0.00%
0
0.00
May 04, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
0.00%
0
0.00
May 01, 2026
2,220.00
2,234.00
2,213.00
2,231.00
2,231.00
+0.54%
10,500
0.36
Apr 30, 2026
2,225.00
2,236.00
2,212.00
2,219.00
2,219.00
-0.18%
29,000
0.99
Apr 29, 2026
2,223.00
2,232.00
2,208.00
2,223.00
2,223.00
0.00%
0
0.00
Apr 28, 2026
2,232.00
2,232.00
2,208.00
2,223.00
2,223.00
0.00%
20,800
0.70
Apr 27, 2026
2,230.00
2,241.00
2,210.00
2,223.00
2,223.00
-0.31%
23,200
0.78
Apr 24, 2026
2,241.00
2,243.00
2,224.00
2,230.00
2,230.00
-0.49%
10,000
0.34
Apr 23, 2026
2,241.00
2,249.00
2,231.00
2,241.00
2,241.00
-0.09%
19,000
0.63
Apr 22, 2026
2,266.00
2,266.00
2,242.00
2,243.00
2,243.00
-1.02%
25,000
0.84
Apr 21, 2026
2,279.00
2,283.00
2,254.00
2,266.00
2,266.00
-0.57%
22,100
0.75
Apr 20, 2026
2,302.00
2,310.00
2,279.00
2,279.00
2,279.00
-1.21%
16,200
0.55
Apr 17, 2026
2,293.00
2,307.00
2,278.00
2,307.00
2,307.00
+0.79%
9,900
0.33
Apr 16, 2026
2,293.00
2,305.00
2,287.00
2,289.00
2,289.00
-0.13%
9,100
0.30
Apr 15, 2026
2,309.00
2,313.00
2,276.00
2,292.00
2,292.00
+0.75%
14,900
0.50
Apr 14, 2026
2,299.00
2,303.00
2,275.00
2,275.00
2,275.00
-1.04%
13,800
0.46
Apr 13, 2026
2,296.00
2,305.00
2,282.00
2,299.00
2,299.00
+0.13%
21,900
0.74
Apr 10, 2026
2,328.00
2,328.00
2,285.00
2,296.00
2,296.00
-0.86%
24,200
0.81
Apr 09, 2026
2,358.00
2,366.00
2,312.00
2,316.00
2,316.00
-1.45%
13,400
0.45
Apr 08, 2026
2,363.00
2,370.00
2,339.00
2,350.00
2,350.00
+0.73%
18,100
0.61
Apr 07, 2026
2,346.00
2,360.00
2,328.00
2,333.00
2,333.00
-0.55%
22,600
0.77
Apr 06, 2026
2,341.00
2,375.00
2,341.00
2,346.00
2,346.00
-0.59%
7,500
0.25
Apr 03, 2026
2,365.00
2,381.00
2,344.00
2,360.00
2,360.00
-0.21%
8,300
0.28
Apr 02, 2026
2,410.00
2,419.00
2,363.00
2,365.00
2,365.00
-1.25%
19,900
0.67
Apr 01, 2026
2,401.00
2,405.00
2,370.00
2,395.00
2,395.00
+1.35%
16,600
0.56
Mar 31, 2026
2,361.00
2,392.00
2,352.00
2,363.00
2,363.00
-1.25%
19,800
0.68
Mar 30, 2026
2,338.00
2,393.00
2,324.00
2,393.00
2,393.00
+0.59%
117,400
4.29
Mar 27, 2026
2,400.00
2,454.00
2,395.00
2,424.00
2,379.00
+0.50%
82,600
3.15
Mar 26, 2026
2,413.00
2,415.00
2,390.00
2,412.00
2,367.22
-0.04%
32,500
1.25
Mar 25, 2026
2,427.00
2,434.00
2,413.00
2,413.00
2,368.20
+1.13%
28,400
1.11
Mar 24, 2026
2,362.00
2,399.00
2,360.00
2,386.00
2,341.71
+1.97%
16,100
0.63
Mar 23, 2026
2,374.00
2,374.00
2,340.00
2,340.00
2,296.56
-2.05%
55,100
2.19
Mar 20, 2026
2,389.00
2,448.00
2,389.00
2,389.00
2,344.65
0.00%
0
0.00
Mar 19, 2026
2,447.00
2,448.00
2,389.00
2,389.00
2,344.65
-3.08%
37,500
1.46
Mar 18, 2026
2,447.00
2,471.00
2,447.00
2,465.00
2,419.24
+1.65%
17,800
0.69
Mar 17, 2026
2,441.00
2,467.00
2,425.00
2,425.00
2,379.98
-0.37%
21,600
0.83
Mar 16, 2026
2,430.00
2,459.00
2,414.00
2,434.00
2,388.81
+0.08%
27,900
1.09
Mar 13, 2026
2,432.00
2,472.00
2,409.00
2,432.00
2,386.85
0.00%
53,400
2.14
Mar 12, 2026
2,480.00
2,480.00
2,421.00
2,432.00
2,386.85
-1.78%
40,400
1.65
Mar 11, 2026
2,494.00
2,502.00
2,476.00
2,476.00
2,430.03
+0.04%
20,600
0.83
Mar 10, 2026
2,497.00
2,510.00
2,469.00
2,475.00
2,429.05
+0.32%
25,800
1.05
Mar 09, 2026
2,450.00
2,486.00
2,429.00
2,467.00
2,421.20
-1.32%
47,600
1.96
Mar 06, 2026
2,445.00
2,530.00
2,436.00
2,500.00
2,453.59
+2.25%
97,500
4.23
Mar 05, 2026
2,402.00
2,455.00
2,402.00
2,445.00
2,399.61
+3.60%
34,600
1.53
Mar 04, 2026
2,380.00
2,400.00
2,318.00
2,360.00
2,316.19
-2.68%
59,300
2.70
Mar 03, 2026
2,475.00
2,475.00
2,425.00
2,425.00
2,379.98
-2.14%
31,600
1.46
Mar 02, 2026
2,487.00
2,501.00
2,457.00
2,478.00
2,432.00
-1.59%
40,500
1.91
Feb 27, 2026
2,455.00
2,522.00
2,451.00
2,518.00
2,471.26
+2.73%
61,500
3.01
Feb 26, 2026
2,442.00
2,464.00
2,434.00
2,451.00
2,405.50
+1.16%
110,300
5.81
Rows: