Education
About Us
Working with TipRanks
Follow Us
Fuso Pharmaceutical Industries,Ltd. (JP:4538)
:4538
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,441.00
2,467.00
2,425.00
2,425.00
2,425.00
-0.37%
21,600
0.83
Mar 16, 2026
2,430.00
2,459.00
2,414.00
2,434.00
2,434.00
+0.08%
27,900
1.09
Mar 13, 2026
2,432.00
2,472.00
2,409.00
2,432.00
2,432.00
0.00%
53,400
2.14
Mar 12, 2026
2,480.00
2,480.00
2,421.00
2,432.00
2,432.00
-1.78%
40,400
1.65
Mar 11, 2026
2,494.00
2,502.00
2,476.00
2,476.00
2,476.00
+0.04%
20,600
0.83
Mar 10, 2026
2,497.00
2,510.00
2,469.00
2,475.00
2,475.00
+0.32%
25,800
1.05
Mar 09, 2026
2,450.00
2,486.00
2,429.00
2,467.00
2,467.00
-1.32%
47,600
1.96
Mar 06, 2026
2,445.00
2,530.00
2,436.00
2,500.00
2,500.00
+2.25%
97,500
4.23
Mar 05, 2026
2,402.00
2,455.00
2,402.00
2,445.00
2,445.00
+3.60%
34,600
1.53
Mar 04, 2026
2,380.00
2,400.00
2,318.00
2,360.00
2,360.00
-2.68%
59,300
2.70
Mar 03, 2026
2,475.00
2,475.00
2,425.00
2,425.00
2,425.00
-2.14%
31,600
1.46
Mar 02, 2026
2,487.00
2,501.00
2,457.00
2,478.00
2,478.00
-1.59%
40,500
1.91
Feb 27, 2026
2,455.00
2,522.00
2,451.00
2,518.00
2,518.00
+2.73%
61,500
3.01
Feb 26, 2026
2,442.00
2,464.00
2,434.00
2,451.00
2,451.00
+1.16%
110,300
5.81
Feb 25, 2026
2,435.00
2,442.00
2,414.00
2,423.00
2,423.00
-0.21%
48,200
2.61
Feb 24, 2026
2,410.00
2,437.00
2,371.00
2,428.00
2,428.00
+1.72%
48,500
2.71
Feb 23, 2026
2,387.00
2,406.00
2,378.00
2,387.00
2,387.00
0.00%
0
0.00
Feb 20, 2026
2,406.00
2,406.00
2,378.00
2,387.00
2,387.00
-1.36%
22,800
1.26
Feb 19, 2026
2,413.00
2,421.00
2,402.00
2,420.00
2,420.00
+0.46%
32,000
1.79
Feb 18, 2026
2,376.00
2,409.00
2,376.00
2,409.00
2,409.00
+1.99%
33,400
1.91
Feb 17, 2026
2,391.00
2,399.00
2,354.00
2,362.00
2,362.00
-0.46%
16,400
0.93
Feb 16, 2026
2,360.00
2,373.00
2,346.00
2,373.00
2,373.00
+0.94%
15,400
0.88
Feb 13, 2026
2,407.00
2,409.00
2,347.00
2,351.00
2,351.00
-1.01%
31,200
1.81
Feb 12, 2026
2,400.00
2,409.00
2,354.00
2,375.00
2,375.00
+0.47%
47,900
2.84
Feb 11, 2026
2,364.00
2,385.00
2,362.00
2,364.00
2,364.00
0.00%
0
0.00
Feb 10, 2026
2,364.00
2,385.00
2,362.00
2,364.00
2,364.00
+0.38%
20,900
1.23
Feb 09, 2026
2,377.00
2,377.00
2,342.00
2,355.00
2,355.00
+0.51%
29,500
1.76
Feb 06, 2026
2,346.00
2,349.00
2,332.00
2,343.00
2,343.00
-0.42%
14,500
0.84
Feb 05, 2026
2,337.00
2,373.00
2,335.00
2,353.00
2,353.00
+1.77%
17,800
1.04
Feb 04, 2026
2,301.00
2,321.00
2,301.00
2,312.00
2,312.00
+0.48%
7,400
0.43
Feb 03, 2026
2,294.00
2,315.00
2,290.00
2,301.00
2,301.00
+0.83%
23,200
1.34
Feb 02, 2026
2,286.00
2,314.00
2,280.00
2,282.00
2,282.00
+0.44%
19,500
1.14
Jan 30, 2026
2,272.00
2,286.00
2,260.00
2,272.00
2,272.00
+0.71%
18,200
1.06
Jan 29, 2026
2,262.00
2,267.00
2,233.00
2,256.00
2,256.00
-0.27%
24,300
1.43
Jan 28, 2026
2,296.00
2,296.00
2,260.00
2,262.00
2,262.00
-2.20%
23,200
1.34
Jan 27, 2026
2,305.00
2,313.00
2,278.00
2,313.00
2,313.00
+0.13%
23,600
1.37
Jan 26, 2026
2,355.00
2,355.00
2,305.00
2,310.00
2,310.00
-1.95%
29,400
1.73
Jan 23, 2026
2,348.00
2,374.00
2,348.00
2,356.00
2,356.00
+0.17%
11,100
0.65
Jan 22, 2026
2,342.00
2,371.00
2,342.00
2,352.00
2,352.00
+0.38%
13,800
0.80
Jan 21, 2026
2,347.00
2,347.00
2,325.00
2,343.00
2,343.00
-0.13%
14,700
0.84
Jan 20, 2026
2,382.00
2,382.00
2,343.00
2,346.00
2,346.00
-2.05%
22,600
1.30
Jan 19, 2026
2,400.00
2,408.00
2,380.00
2,395.00
2,395.00
-0.08%
14,300
0.82
Jan 16, 2026
2,397.00
2,398.00
2,379.00
2,397.00
2,397.00
0.00%
8,700
0.50
Jan 15, 2026
2,385.00
2,400.00
2,375.00
2,397.00
2,397.00
+0.50%
12,900
0.74
Jan 14, 2026
2,365.00
2,396.00
2,365.00
2,385.00
2,385.00
+0.85%
16,900
0.97
Jan 13, 2026
2,380.00
2,380.00
2,341.00
2,365.00
2,365.00
-0.17%
29,800
1.72
Jan 12, 2026
2,369.00
2,400.00
2,365.00
2,369.00
2,369.00
0.00%
0
0.00
Jan 09, 2026
2,369.00
2,400.00
2,365.00
2,369.00
2,369.00
0.00%
16,000
0.90
Jan 08, 2026
2,363.00
2,398.00
2,363.00
2,369.00
2,369.00
+0.47%
20,400
1.15
Jan 07, 2026
2,350.00
2,384.00
2,340.00
2,358.00
2,358.00
+0.30%
18,300
1.03
Rows: