Hisamitsu Pharmaceutical Co Inc (JP:4530)
:4530
Want to see JP:4530 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2026
6,044.00
6,047.00
6,044.00
6,044.00
6,044.00
+0.02%
486,400
1.09
Apr 20, 2026
6,049.00
6,049.00
6,043.00
6,043.00
6,043.00
-0.02%
680,500
1.54
Apr 17, 2026
6,046.00
6,050.00
6,044.00
6,044.00
6,044.00
-0.02%
101,300
0.23
Apr 16, 2026
6,046.00
6,053.00
6,045.00
6,045.00
6,045.00
0.00%
63,900
0.14
Apr 15, 2026
6,045.00
6,050.00
6,044.00
6,045.00
6,045.00
+0.02%
143,300
0.31
Apr 14, 2026
6,045.00
6,050.00
6,044.00
6,044.00
6,044.00
-0.02%
97,400
0.21
Apr 13, 2026
6,046.00
6,048.00
6,045.00
6,045.00
6,045.00
0.00%
91,400
0.19
Apr 10, 2026
6,044.00
6,049.00
6,044.00
6,045.00
6,045.00
+0.03%
75,200
0.16
Apr 09, 2026
6,043.00
6,049.00
6,043.00
6,043.00
6,043.00
+0.02%
153,200
0.32
Apr 08, 2026
6,046.00
6,050.00
6,042.00
6,042.00
6,042.00
+0.02%
230,500
0.47
Apr 07, 2026
6,039.00
6,045.00
6,038.00
6,041.00
6,041.00
+0.05%
171,900
0.33
Apr 06, 2026
6,041.00
6,067.00
6,038.00
6,038.00
6,038.00
-0.02%
211,100
0.37
Apr 03, 2026
6,039.00
6,043.00
6,038.00
6,039.00
6,039.00
0.00%
80,400
0.14
Apr 02, 2026
6,041.00
6,045.00
6,037.00
6,039.00
6,039.00
+0.02%
196,700
0.34
Apr 01, 2026
6,036.00
6,041.00
6,035.00
6,038.00
6,038.00
+0.05%
204,900
0.36
Mar 31, 2026
6,035.00
6,038.00
6,035.00
6,035.00
6,035.00
+0.02%
284,300
0.50
Mar 30, 2026
6,035.00
6,045.00
6,034.00
6,034.00
6,034.00
-0.02%
1,519,800
2.79
Mar 27, 2026
6,035.00
6,036.00
6,032.00
6,035.00
6,035.00
0.00%
383,400
0.71
Mar 26, 2026
6,034.00
6,037.00
6,032.00
6,035.00
6,035.00
+0.03%
306,000
0.57
Mar 25, 2026
6,036.00
6,039.00
6,032.00
6,033.00
6,033.00
-0.03%
494,300
0.93
Mar 24, 2026
6,037.00
6,038.00
6,032.00
6,035.00
6,035.00
-0.02%
547,900
1.04
Mar 23, 2026
6,040.00
6,046.00
6,031.00
6,036.00
6,036.00
-0.05%
301,100
0.58
Mar 20, 2026
6,039.00
6,050.00
6,039.00
6,039.00
6,039.00
0.00%
0
0.00
Mar 19, 2026
6,042.00
6,050.00
6,039.00
6,039.00
6,039.00
-0.18%
122,400
0.23
Mar 18, 2026
6,038.00
6,050.00
6,038.00
6,050.00
6,050.00
+0.18%
81,800
0.16
Mar 17, 2026
6,038.00
6,045.00
6,037.00
6,039.00
6,039.00
+0.03%
182,600
0.35
Mar 16, 2026
6,037.00
6,041.00
6,035.00
6,037.00
6,037.00
0.00%
249,900
0.47
Mar 13, 2026
6,040.00
6,042.00
6,035.00
6,037.00
6,037.00
-0.05%
194,200
0.37
Mar 12, 2026
6,034.00
6,040.00
6,032.00
6,040.00
6,040.00
-0.02%
160,300
0.30
Mar 11, 2026
6,039.00
6,044.00
6,034.00
6,041.00
6,041.00
+0.08%
114,600
0.22
Mar 10, 2026
6,045.00
6,046.00
6,029.00
6,036.00
6,036.00
0.00%
491,500
0.94
Mar 09, 2026
6,038.00
6,049.00
6,035.00
6,036.00
6,036.00
-0.05%
226,100
0.44
Mar 06, 2026
6,039.00
6,048.00
6,037.00
6,039.00
6,039.00
+0.05%
120,400
0.23
Mar 05, 2026
6,045.00
6,057.00
6,032.00
6,036.00
6,036.00
-0.36%
200,600
0.39
Mar 04, 2026
6,060.00
6,060.00
6,034.00
6,058.00
6,058.00
-0.12%
257,100
0.50
Mar 03, 2026
6,039.00
6,077.00
6,039.00
6,065.00
6,065.00
+0.50%
287,200
0.56
Mar 02, 2026
6,031.00
6,069.00
6,029.00
6,035.00
6,035.00
+0.08%
496,900
0.98
Feb 27, 2026
6,031.00
6,037.00
6,028.00
6,030.00
6,030.00
0.00%
1,699,900
3.53
Feb 26, 2026
6,032.00
6,035.00
6,027.00
6,030.00
6,030.00
0.00%
2,007,800
4.45
Feb 25, 2026
6,030.00
6,040.00
6,028.00
6,030.00
6,030.00
+0.02%
3,181,200
7.89
Feb 24, 2026
6,030.00
6,030.00
6,023.00
6,029.00
6,029.00
-0.03%
2,701,800
7.47
Feb 23, 2026
6,031.00
6,145.00
5,942.00
6,031.00
6,031.00
0.00%
0
0.00
Feb 20, 2026
6,145.00
6,145.00
5,942.00
6,031.00
6,031.00
-3.43%
1,717,600
5.08
Feb 19, 2026
6,207.00
6,283.00
6,206.00
6,245.00
6,245.00
-0.16%
303,200
0.91
Feb 18, 2026
6,200.00
6,274.00
6,175.00
6,255.00
6,255.00
+0.10%
249,400
0.74
Feb 17, 2026
6,152.00
6,249.00
6,151.00
6,249.00
6,249.00
+0.95%
191,600
0.57
Feb 16, 2026
6,170.00
6,216.00
6,170.00
6,190.00
6,190.00
0.00%
350,700
1.06
Feb 13, 2026
6,300.00
6,328.00
6,190.00
6,190.00
6,190.00
-1.98%
634,700
1.96
Feb 12, 2026
6,478.00
6,481.00
6,315.00
6,315.00
6,315.00
-3.00%
590,000
1.87
Feb 11, 2026
6,510.00
6,515.00
6,450.00
6,510.00
6,510.00
0.00%
0
0.00
Rows: