Education
About Us
Working with TipRanks
Follow Us
Hisamitsu Pharmaceutical Co Inc (JP:4530)
:4530
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,371.00
6,405.00
6,362.00
6,362.00
6,362.00
-0.06%
265,300
0.90
Jan 29, 2026
6,362.00
6,399.00
6,355.00
6,366.00
6,366.00
+0.25%
263,100
0.90
Jan 28, 2026
6,410.00
6,453.00
6,306.00
6,350.00
6,350.00
-1.63%
434,100
1.51
Jan 27, 2026
6,450.00
6,477.00
6,431.00
6,455.00
6,455.00
+0.23%
469,000
1.62
Jan 26, 2026
6,422.00
6,450.00
6,401.00
6,440.00
6,440.00
+0.08%
356,300
1.24
Jan 23, 2026
6,420.00
6,449.00
6,409.00
6,435.00
6,435.00
+0.53%
234,300
0.82
Jan 22, 2026
6,415.00
6,443.00
6,385.00
6,401.00
6,401.00
-0.19%
327,900
1.15
Jan 21, 2026
6,388.00
6,423.00
6,361.00
6,413.00
6,413.00
+0.08%
556,200
1.99
Jan 20, 2026
6,321.00
6,420.00
6,321.00
6,408.00
6,408.00
+0.98%
511,500
1.86
Jan 19, 2026
6,311.00
6,379.00
6,311.00
6,346.00
6,346.00
+0.73%
379,000
1.38
Jan 16, 2026
6,356.00
6,369.00
6,299.00
6,300.00
6,300.00
-0.88%
535,500
1.99
Jan 15, 2026
6,450.00
6,480.00
6,356.00
6,356.00
6,356.00
-1.52%
432,700
1.64
Jan 14, 2026
6,351.00
6,469.00
6,342.00
6,454.00
6,454.00
+1.33%
555,900
2.15
Jan 13, 2026
6,440.00
6,479.00
6,369.00
6,369.00
6,369.00
-1.12%
717,100
2.85
Jan 12, 2026
6,441.00
6,483.00
6,355.00
6,441.00
6,441.00
0.00%
0
0.00
Jan 09, 2026
6,409.00
6,483.00
6,355.00
6,441.00
6,441.00
+0.02%
760,100
3.05
Jan 08, 2026
6,300.00
6,695.00
6,259.00
6,440.00
6,440.00
+3.87%
2,512,400
12.01
Jan 07, 2026
6,200.00
6,200.00
6,141.00
6,200.00
6,200.00
+19.23%
3,243,300
19.78
Jan 06, 2026
4,490.00
5,200.00
4,448.00
5,200.00
5,200.00
+15.56%
164,200
0.99
Jan 05, 2026
4,395.00
4,514.00
4,389.00
4,500.00
4,500.00
+2.46%
222,700
1.34
Jan 02, 2026
4,392.00
4,409.00
4,350.00
4,392.00
4,392.00
0.00%
0
0.00
Jan 01, 2026
4,392.00
4,409.00
4,350.00
4,392.00
4,392.00
0.00%
0
0.00
Dec 31, 2025
4,392.00
4,409.00
4,350.00
4,392.00
4,392.00
0.00%
0
0.00
Dec 30, 2025
4,388.00
4,409.00
4,350.00
4,392.00
4,392.00
+0.62%
199,400
1.15
Dec 29, 2025
4,407.00
4,416.00
4,322.00
4,365.00
4,365.00
-0.93%
144,000
0.82
Dec 26, 2025
4,377.00
4,423.00
4,367.00
4,406.00
4,406.00
+0.66%
103,500
0.59
Dec 25, 2025
4,360.00
4,387.00
4,332.00
4,377.00
4,377.00
+1.25%
94,800
0.54
Dec 24, 2025
4,339.00
4,362.00
4,306.00
4,323.00
4,323.00
-0.14%
121,000
0.68
Dec 23, 2025
4,235.00
4,348.00
4,233.00
4,329.00
4,329.00
+2.53%
169,700
0.95
Dec 22, 2025
4,270.00
4,270.00
4,202.00
4,222.00
4,222.00
-1.08%
122,600
0.69
Dec 19, 2025
4,322.00
4,325.00
4,268.00
4,268.00
4,268.00
-1.86%
173,000
0.98
Dec 18, 2025
4,300.00
4,357.00
4,285.00
4,349.00
4,349.00
+2.21%
238,900
1.37
Dec 17, 2025
4,228.00
4,265.00
4,200.00
4,255.00
4,255.00
+0.59%
169,800
0.94
Dec 16, 2025
4,188.00
4,257.00
4,188.00
4,230.00
4,230.00
+1.00%
129,200
0.72
Dec 15, 2025
4,200.00
4,236.00
4,188.00
4,188.00
4,188.00
+0.17%
162,900
0.90
Dec 12, 2025
4,205.00
4,216.00
4,152.00
4,181.00
4,181.00
+0.87%
163,100
0.90
Dec 11, 2025
4,243.00
4,250.00
4,144.00
4,145.00
4,145.00
-1.73%
94,500
0.53
Dec 10, 2025
4,185.00
4,220.00
4,168.00
4,218.00
4,218.00
-0.05%
90,100
0.50
Dec 09, 2025
4,172.00
4,239.00
4,151.00
4,220.00
4,220.00
+1.39%
120,900
0.67
Dec 08, 2025
4,202.00
4,218.00
4,156.00
4,162.00
4,162.00
+0.22%
148,000
0.82
Dec 05, 2025
4,150.00
4,184.00
4,138.00
4,153.00
4,153.00
-0.31%
138,100
0.76
Dec 04, 2025
4,150.00
4,166.00
4,134.00
4,166.00
4,166.00
+0.39%
99,300
0.55
Dec 03, 2025
4,159.00
4,217.00
4,146.00
4,150.00
4,150.00
-1.59%
105,300
0.58
Dec 02, 2025
4,202.00
4,245.00
4,200.00
4,217.00
4,217.00
-0.66%
99,300
0.54
Dec 01, 2025
4,284.00
4,294.00
4,218.00
4,245.00
4,245.00
-1.00%
142,100
0.77
Nov 28, 2025
4,216.00
4,291.00
4,202.00
4,288.00
4,288.00
+1.47%
149,600
0.82
Nov 27, 2025
4,224.00
4,251.00
4,205.00
4,226.00
4,226.00
-0.94%
86,400
0.47
Nov 26, 2025
4,260.00
4,281.00
4,211.00
4,266.00
4,266.00
+0.90%
128,600
0.70
Nov 25, 2025
4,247.00
4,256.00
4,208.00
4,228.00
4,228.00
-0.31%
120,500
0.65
Nov 24, 2025
4,241.00
4,241.00
4,130.00
4,241.00
4,241.00
0.00%
0
0.00
Rows: