Education
About Us
Working with TipRanks
Follow Us
Hisamitsu Pharmaceutical Co (JP:4530)
:4530
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
4,188.00
4,257.00
4,188.00
4,230.00
4,230.00
+1.00%
129,200
0.68
Dec 15, 2025
4,200.00
4,236.00
4,188.00
4,188.00
4,188.00
+0.17%
162,900
0.86
Dec 12, 2025
4,205.00
4,216.00
4,152.00
4,181.00
4,181.00
+0.87%
163,100
0.86
Dec 11, 2025
4,243.00
4,250.00
4,144.00
4,145.00
4,145.00
-1.73%
94,500
0.50
Dec 10, 2025
4,185.00
4,220.00
4,168.00
4,218.00
4,218.00
-0.05%
90,100
0.47
Dec 09, 2025
4,172.00
4,239.00
4,151.00
4,220.00
4,220.00
+1.39%
120,900
0.63
Dec 08, 2025
4,202.00
4,218.00
4,156.00
4,162.00
4,162.00
+0.22%
148,000
0.77
Dec 05, 2025
4,150.00
4,184.00
4,138.00
4,153.00
4,153.00
-0.31%
138,100
0.72
Dec 04, 2025
4,150.00
4,166.00
4,134.00
4,166.00
4,166.00
+0.39%
99,300
0.51
Dec 03, 2025
4,159.00
4,217.00
4,146.00
4,150.00
4,150.00
-1.59%
105,300
0.54
Dec 02, 2025
4,202.00
4,245.00
4,200.00
4,217.00
4,217.00
-0.66%
99,300
0.51
Dec 01, 2025
4,284.00
4,294.00
4,218.00
4,245.00
4,245.00
-1.00%
142,100
0.73
Nov 28, 2025
4,216.00
4,291.00
4,202.00
4,288.00
4,288.00
+1.47%
149,600
0.77
Nov 27, 2025
4,224.00
4,251.00
4,205.00
4,226.00
4,226.00
-0.94%
86,400
0.44
Nov 26, 2025
4,260.00
4,281.00
4,211.00
4,266.00
4,266.00
+0.90%
128,600
0.66
Nov 25, 2025
4,247.00
4,256.00
4,208.00
4,228.00
4,228.00
-0.31%
120,500
0.62
Nov 21, 2025
4,161.00
4,241.00
4,130.00
4,241.00
4,241.00
+3.11%
333,700
1.73
Nov 20, 2025
4,195.00
4,216.00
4,112.00
4,113.00
4,113.00
-2.47%
142,100
0.73
Nov 19, 2025
4,200.00
4,241.00
4,197.00
4,217.00
4,217.00
+0.76%
149,100
0.77
Nov 18, 2025
4,164.00
4,201.00
4,164.00
4,185.00
4,185.00
+0.97%
157,700
0.81
Nov 17, 2025
4,180.00
4,185.00
4,132.00
4,145.00
4,145.00
-0.91%
140,300
0.72
Nov 14, 2025
4,195.00
4,223.00
4,155.00
4,183.00
4,183.00
-0.29%
138,300
0.71
Nov 13, 2025
4,161.00
4,212.00
4,140.00
4,195.00
4,195.00
+1.33%
148,500
0.76
Nov 12, 2025
4,164.00
4,193.00
4,137.00
4,140.00
4,140.00
+0.51%
166,900
0.86
Nov 11, 2025
4,113.00
4,145.00
4,109.00
4,119.00
4,119.00
+0.41%
129,000
0.66
Nov 10, 2025
4,112.00
4,127.00
4,080.00
4,102.00
4,102.00
+0.27%
213,200
1.10
Nov 07, 2025
4,055.00
4,091.00
4,049.00
4,091.00
4,091.00
+0.89%
136,600
0.71
Nov 06, 2025
4,017.00
4,089.00
4,005.00
4,055.00
4,055.00
+0.72%
193,600
1.00
Nov 05, 2025
4,080.00
4,102.00
4,002.00
4,026.00
4,026.00
-1.13%
167,100
0.87
Nov 04, 2025
4,004.00
4,072.00
3,991.00
4,072.00
4,072.00
+1.70%
242,900
1.26
Oct 31, 2025
4,007.00
4,025.00
3,995.00
4,004.00
4,004.00
+0.18%
198,200
0.99
Oct 30, 2025
3,940.00
4,017.00
3,939.00
3,997.00
3,997.00
+1.68%
561,700
2.87
Oct 29, 2025
4,037.00
4,052.00
3,931.00
3,931.00
3,931.00
-2.79%
241,000
1.24
Oct 28, 2025
4,021.00
4,063.00
4,004.00
4,044.00
4,044.00
-0.20%
210,900
1.09
Oct 27, 2025
4,028.00
4,064.00
4,003.00
4,052.00
4,052.00
+0.95%
166,200
0.85
Oct 24, 2025
4,011.00
4,030.00
3,991.00
4,014.00
4,014.00
+0.07%
232,200
1.18
Oct 23, 2025
4,080.00
4,102.00
4,001.00
4,011.00
4,011.00
-1.81%
244,100
1.24
Oct 22, 2025
4,122.00
4,140.00
4,085.00
4,085.00
4,085.00
-0.90%
292,800
1.51
Oct 21, 2025
4,054.00
4,141.00
4,049.00
4,122.00
4,122.00
+1.40%
188,000
0.97
Oct 20, 2025
4,072.00
4,086.00
4,042.00
4,065.00
4,065.00
+1.12%
168,300
0.86
Oct 17, 2025
3,988.00
4,028.00
3,972.00
4,020.00
4,020.00
+0.45%
215,000
1.10
Oct 16, 2025
4,094.00
4,124.00
3,993.00
4,002.00
4,002.00
-2.91%
230,400
1.18
Oct 15, 2025
4,149.00
4,198.00
4,116.00
4,122.00
4,122.00
+0.56%
260,000
1.30
Oct 14, 2025
4,080.00
4,124.00
4,045.00
4,099.00
4,099.00
+0.34%
366,500
1.84
Oct 10, 2025
4,143.00
4,247.00
4,061.00
4,085.00
4,085.00
-2.67%
392,900
2.00
Oct 09, 2025
4,250.00
4,251.00
4,136.00
4,197.00
4,197.00
-0.55%
272,800
1.39
Oct 08, 2025
4,211.00
4,251.00
4,170.00
4,220.00
4,220.00
+1.37%
238,200
1.23
Oct 07, 2025
4,180.00
4,180.00
4,148.00
4,163.00
4,163.00
-0.76%
154,100
0.80
Oct 06, 2025
4,184.00
4,220.00
4,174.00
4,195.00
4,195.00
+1.62%
240,200
1.25
Oct 03, 2025
4,057.00
4,152.00
4,057.00
4,128.00
4,128.00
+1.62%
160,300
0.84
Rows: