Hisamitsu Pharmaceutical Co Inc (JP:4530)
:4530
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
6,035.00
6,036.00
6,032.00
6,035.00
6,035.00
0.00%
383,400
0.71
Mar 26, 2026
6,034.00
6,037.00
6,032.00
6,035.00
6,035.00
+0.03%
306,000
0.57
Mar 25, 2026
6,036.00
6,039.00
6,032.00
6,033.00
6,033.00
-0.03%
494,300
0.93
Mar 24, 2026
6,037.00
6,038.00
6,032.00
6,035.00
6,035.00
-0.02%
547,900
1.04
Mar 23, 2026
6,040.00
6,046.00
6,031.00
6,036.00
6,036.00
-0.05%
301,100
0.58
Mar 20, 2026
6,039.00
6,050.00
6,039.00
6,039.00
6,039.00
0.00%
0
0.00
Mar 19, 2026
6,042.00
6,050.00
6,039.00
6,039.00
6,039.00
-0.18%
122,400
0.23
Mar 18, 2026
6,038.00
6,050.00
6,038.00
6,050.00
6,050.00
+0.18%
81,800
0.16
Mar 17, 2026
6,038.00
6,045.00
6,037.00
6,039.00
6,039.00
+0.03%
182,600
0.35
Mar 16, 2026
6,037.00
6,041.00
6,035.00
6,037.00
6,037.00
0.00%
249,900
0.47
Mar 13, 2026
6,040.00
6,042.00
6,035.00
6,037.00
6,037.00
-0.05%
194,200
0.37
Mar 12, 2026
6,034.00
6,040.00
6,032.00
6,040.00
6,040.00
-0.02%
160,300
0.30
Mar 11, 2026
6,039.00
6,044.00
6,034.00
6,041.00
6,041.00
+0.08%
114,600
0.22
Mar 10, 2026
6,045.00
6,046.00
6,029.00
6,036.00
6,036.00
0.00%
491,500
0.94
Mar 09, 2026
6,038.00
6,049.00
6,035.00
6,036.00
6,036.00
-0.05%
226,100
0.44
Mar 06, 2026
6,039.00
6,048.00
6,037.00
6,039.00
6,039.00
+0.05%
120,400
0.23
Mar 05, 2026
6,045.00
6,057.00
6,032.00
6,036.00
6,036.00
-0.36%
200,600
0.39
Mar 04, 2026
6,060.00
6,060.00
6,034.00
6,058.00
6,058.00
-0.12%
257,100
0.50
Mar 03, 2026
6,039.00
6,077.00
6,039.00
6,065.00
6,065.00
+0.50%
287,200
0.56
Mar 02, 2026
6,031.00
6,069.00
6,029.00
6,035.00
6,035.00
+0.08%
496,900
0.98
Feb 27, 2026
6,031.00
6,037.00
6,028.00
6,030.00
6,030.00
0.00%
1,699,900
3.53
Feb 26, 2026
6,032.00
6,035.00
6,027.00
6,030.00
6,030.00
0.00%
2,007,800
4.45
Feb 25, 2026
6,030.00
6,040.00
6,028.00
6,030.00
6,030.00
+0.02%
3,181,200
7.89
Feb 24, 2026
6,030.00
6,030.00
6,023.00
6,029.00
6,029.00
-0.03%
2,701,800
7.47
Feb 23, 2026
6,031.00
6,145.00
5,942.00
6,031.00
6,031.00
0.00%
0
0.00
Feb 20, 2026
6,145.00
6,145.00
5,942.00
6,031.00
6,031.00
-3.43%
1,717,600
5.08
Feb 19, 2026
6,207.00
6,283.00
6,206.00
6,245.00
6,245.00
-0.16%
303,200
0.91
Feb 18, 2026
6,200.00
6,274.00
6,175.00
6,255.00
6,255.00
+0.10%
249,400
0.74
Feb 17, 2026
6,152.00
6,249.00
6,151.00
6,249.00
6,249.00
+0.95%
191,600
0.57
Feb 16, 2026
6,170.00
6,216.00
6,170.00
6,190.00
6,190.00
0.00%
350,700
1.06
Feb 13, 2026
6,300.00
6,328.00
6,190.00
6,190.00
6,190.00
-1.98%
634,700
1.96
Feb 12, 2026
6,478.00
6,481.00
6,315.00
6,315.00
6,315.00
-3.00%
590,000
1.87
Feb 11, 2026
6,510.00
6,515.00
6,450.00
6,510.00
6,510.00
0.00%
0
0.00
Feb 10, 2026
6,450.00
6,515.00
6,450.00
6,510.00
6,510.00
+0.93%
397,100
1.26
Feb 09, 2026
6,410.00
6,471.00
6,410.00
6,450.00
6,450.00
+0.78%
204,200
0.65
Feb 06, 2026
6,390.00
6,414.00
6,319.00
6,400.00
6,400.00
+0.39%
494,900
1.61
Feb 05, 2026
6,375.00
6,395.00
6,370.00
6,375.00
6,375.00
+0.24%
221,600
0.72
Feb 04, 2026
6,355.00
6,372.00
6,349.00
6,360.00
6,360.00
+0.35%
414,600
1.37
Feb 03, 2026
6,343.00
6,365.00
6,334.00
6,338.00
6,338.00
-0.35%
464,700
1.55
Feb 02, 2026
6,373.00
6,399.00
6,359.00
6,360.00
6,360.00
-0.03%
347,500
1.17
Jan 30, 2026
6,371.00
6,405.00
6,362.00
6,362.00
6,362.00
-0.06%
265,300
0.90
Jan 29, 2026
6,362.00
6,399.00
6,355.00
6,366.00
6,366.00
+0.25%
263,100
0.90
Jan 28, 2026
6,410.00
6,453.00
6,306.00
6,350.00
6,350.00
-1.63%
434,100
1.51
Jan 27, 2026
6,450.00
6,477.00
6,431.00
6,455.00
6,455.00
+0.23%
469,000
1.62
Jan 26, 2026
6,422.00
6,450.00
6,401.00
6,440.00
6,440.00
+0.08%
356,300
1.24
Jan 23, 2026
6,420.00
6,449.00
6,409.00
6,435.00
6,435.00
+0.53%
234,300
0.82
Jan 22, 2026
6,415.00
6,443.00
6,385.00
6,401.00
6,401.00
-0.19%
327,900
1.15
Jan 21, 2026
6,388.00
6,423.00
6,361.00
6,413.00
6,413.00
+0.08%
556,200
1.99
Jan 20, 2026
6,321.00
6,420.00
6,321.00
6,408.00
6,408.00
+0.98%
511,500
1.86
Jan 19, 2026
6,311.00
6,379.00
6,311.00
6,346.00
6,346.00
+0.73%
379,000
1.38
Rows: