Education
About Us
Working with TipRanks
Follow Us
Rohto Pharmaceutical Co Ltd (JP:4527)
:4527
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,389.00
2,400.00
2,379.00
2,390.00
2,390.00
-0.95%
617,600
0.89
Mar 17, 2026
2,385.00
2,421.00
2,385.00
2,413.00
2,413.00
+1.69%
627,300
0.90
Mar 16, 2026
2,394.00
2,402.00
2,368.00
2,373.00
2,373.00
-0.92%
814,900
1.19
Mar 13, 2026
2,335.50
2,412.50
2,325.00
2,395.00
2,395.00
+2.75%
1,180,800
1.74
Mar 12, 2026
2,333.00
2,346.00
2,300.00
2,331.00
2,331.00
-1.60%
979,400
1.46
Mar 11, 2026
2,348.00
2,369.00
2,336.00
2,369.00
2,369.00
+1.52%
1,231,900
1.87
Mar 10, 2026
2,282.00
2,333.50
2,274.00
2,333.50
2,333.50
+2.62%
1,270,700
1.96
Mar 09, 2026
2,250.00
2,279.00
2,230.00
2,274.00
2,274.00
-0.29%
902,000
1.40
Mar 06, 2026
2,232.00
2,284.50
2,218.50
2,280.50
2,280.50
+1.31%
755,100
1.18
Mar 05, 2026
2,290.50
2,304.50
2,237.00
2,251.00
2,251.00
-0.13%
1,137,200
1.81
Mar 04, 2026
2,297.50
2,297.50
2,235.00
2,254.00
2,254.00
-3.82%
1,267,900
2.05
Mar 03, 2026
2,401.00
2,403.50
2,322.00
2,343.50
2,343.50
-4.35%
1,472,400
2.44
Mar 02, 2026
2,439.50
2,450.00
2,412.00
2,450.00
2,450.00
+0.33%
1,262,100
2.13
Feb 27, 2026
2,437.00
2,442.00
2,414.00
2,442.00
2,442.00
+1.12%
805,600
1.37
Feb 26, 2026
2,398.00
2,435.00
2,383.00
2,415.00
2,415.00
+1.58%
1,067,900
1.85
Feb 25, 2026
2,358.50
2,400.00
2,352.00
2,377.50
2,377.50
+0.83%
787,000
1.37
Feb 24, 2026
2,366.00
2,374.50
2,341.00
2,358.00
2,358.00
-0.80%
910,700
1.60
Feb 23, 2026
2,377.00
2,398.50
2,364.00
2,377.00
2,377.00
0.00%
0
0.00
Feb 20, 2026
2,397.00
2,398.50
2,364.00
2,377.00
2,377.00
-1.74%
985,000
1.69
Feb 19, 2026
2,431.00
2,436.00
2,392.00
2,419.00
2,419.00
-0.55%
952,300
1.63
Feb 18, 2026
2,460.00
2,460.00
2,426.50
2,432.50
2,432.50
-0.21%
776,200
1.32
Feb 17, 2026
2,450.00
2,451.00
2,392.50
2,437.50
2,437.50
-0.87%
1,191,600
2.04
Feb 16, 2026
2,521.00
2,525.00
2,459.00
2,459.00
2,459.00
-2.19%
892,900
1.53
Feb 13, 2026
2,590.00
2,590.00
2,472.50
2,514.00
2,514.00
-3.40%
1,311,300
2.25
Feb 12, 2026
2,610.00
2,610.50
2,569.50
2,602.50
2,602.50
+0.77%
796,000
1.37
Feb 11, 2026
2,582.50
2,616.00
2,575.50
2,582.50
2,582.50
0.00%
0
0.00
Feb 10, 2026
2,578.50
2,616.00
2,575.50
2,582.50
2,582.50
-0.77%
474,600
0.80
Feb 09, 2026
2,594.50
2,617.00
2,556.50
2,602.50
2,602.50
+1.50%
823,900
1.40
Feb 06, 2026
2,584.00
2,599.50
2,541.50
2,564.00
2,564.00
-2.16%
522,300
0.89
Feb 05, 2026
2,679.00
2,679.00
2,560.00
2,620.50
2,620.50
+3.45%
798,800
1.38
Feb 04, 2026
2,562.00
2,574.00
2,529.00
2,533.00
2,533.00
-1.42%
524,700
0.91
Feb 03, 2026
2,564.00
2,582.00
2,554.50
2,569.50
2,569.50
+0.88%
474,600
0.82
Feb 02, 2026
2,604.50
2,604.50
2,545.50
2,547.00
2,547.00
-0.43%
539,600
0.93
Jan 30, 2026
2,557.50
2,573.00
2,529.00
2,558.00
2,558.00
+1.11%
493,000
0.84
Jan 29, 2026
2,558.00
2,561.00
2,514.50
2,530.00
2,530.00
-2.17%
500,500
0.85
Jan 28, 2026
2,611.00
2,628.00
2,575.50
2,586.00
2,586.00
-2.18%
535,000
0.91
Jan 27, 2026
2,630.00
2,656.00
2,618.00
2,643.50
2,643.50
-0.73%
662,300
1.13
Jan 26, 2026
2,677.00
2,679.00
2,641.50
2,663.00
2,663.00
-0.97%
481,300
0.82
Jan 23, 2026
2,668.50
2,701.00
2,666.50
2,689.00
2,689.00
+0.77%
578,800
0.99
Jan 22, 2026
2,670.00
2,695.50
2,655.50
2,668.50
2,668.50
+1.27%
771,100
1.34
Jan 21, 2026
2,651.50
2,666.00
2,620.50
2,635.00
2,635.00
+0.23%
652,700
1.14
Jan 20, 2026
2,595.00
2,632.00
2,580.50
2,629.00
2,629.00
+1.12%
407,000
0.71
Jan 19, 2026
2,630.00
2,632.00
2,585.00
2,600.00
2,600.00
+0.04%
555,000
0.97
Jan 16, 2026
2,592.00
2,625.50
2,581.50
2,599.00
2,599.00
-0.48%
402,000
0.70
Jan 15, 2026
2,602.00
2,623.50
2,573.00
2,611.50
2,611.50
+0.91%
612,100
1.08
Jan 14, 2026
2,593.00
2,607.00
2,580.50
2,588.00
2,588.00
-0.04%
516,200
0.90
Jan 13, 2026
2,577.00
2,613.50
2,572.50
2,589.00
2,589.00
+0.47%
679,700
1.19
Jan 12, 2026
2,577.00
2,597.00
2,556.50
2,577.00
2,577.00
0.00%
0
0.00
Jan 09, 2026
2,572.50
2,597.00
2,556.50
2,577.00
2,577.00
+0.43%
646,300
1.11
Jan 08, 2026
2,612.00
2,619.00
2,546.50
2,566.00
2,566.00
-2.15%
653,600
1.13
Rows: