Education
About Us
Working with TipRanks
Follow Us
Rohto Pharmaceutical Co Ltd (JP:4527)
:4527
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,557.50
2,573.00
2,529.00
2,558.00
2,558.00
+1.11%
493,000
0.84
Jan 29, 2026
2,558.00
2,561.00
2,514.50
2,530.00
2,530.00
-2.17%
500,500
0.85
Jan 28, 2026
2,611.00
2,628.00
2,575.50
2,586.00
2,586.00
-2.18%
535,000
0.91
Jan 27, 2026
2,630.00
2,656.00
2,618.00
2,643.50
2,643.50
-0.73%
662,300
1.13
Jan 26, 2026
2,677.00
2,679.00
2,641.50
2,663.00
2,663.00
-0.97%
481,300
0.82
Jan 23, 2026
2,668.50
2,701.00
2,666.50
2,689.00
2,689.00
+0.77%
578,800
0.99
Jan 22, 2026
2,670.00
2,695.50
2,655.50
2,668.50
2,668.50
+1.27%
771,100
1.34
Jan 21, 2026
2,651.50
2,666.00
2,620.50
2,635.00
2,635.00
+0.23%
652,700
1.14
Jan 20, 2026
2,595.00
2,632.00
2,580.50
2,629.00
2,629.00
+1.12%
407,000
0.71
Jan 19, 2026
2,630.00
2,632.00
2,585.00
2,600.00
2,600.00
+0.04%
555,000
0.97
Jan 16, 2026
2,592.00
2,625.50
2,581.50
2,599.00
2,599.00
-0.48%
402,000
0.70
Jan 15, 2026
2,602.00
2,623.50
2,573.00
2,611.50
2,611.50
+0.91%
612,100
1.08
Jan 14, 2026
2,593.00
2,607.00
2,580.50
2,588.00
2,588.00
-0.04%
516,200
0.90
Jan 13, 2026
2,577.00
2,613.50
2,572.50
2,589.00
2,589.00
+0.47%
679,700
1.19
Jan 12, 2026
2,577.00
2,597.00
2,556.50
2,577.00
2,577.00
0.00%
0
0.00
Jan 09, 2026
2,572.50
2,597.00
2,556.50
2,577.00
2,577.00
+0.43%
646,300
1.11
Jan 08, 2026
2,612.00
2,619.00
2,546.50
2,566.00
2,566.00
-2.15%
653,600
1.13
Jan 07, 2026
2,619.00
2,645.50
2,607.00
2,622.50
2,622.50
-0.38%
567,500
0.97
Jan 06, 2026
2,649.50
2,669.50
2,627.00
2,632.50
2,632.50
+0.32%
510,700
0.88
Jan 05, 2026
2,641.00
2,650.00
2,619.00
2,624.00
2,624.00
-0.15%
404,800
0.69
Jan 02, 2026
2,652.00
2,657.00
2,618.00
2,628.00
2,628.00
0.00%
0
0.00
Jan 01, 2026
2,652.00
2,657.00
2,618.00
2,628.00
2,628.00
0.00%
0
0.00
Dec 30, 2025
2,652.00
2,657.00
2,618.00
2,628.00
2,628.00
-0.11%
387,500
0.64
Dec 29, 2025
2,639.00
2,644.50
2,604.50
2,631.00
2,631.00
-1.07%
641,200
1.06
Dec 26, 2025
2,683.00
2,688.00
2,650.00
2,659.50
2,659.50
-0.89%
515,500
0.85
Dec 25, 2025
2,695.00
2,703.00
2,677.00
2,683.50
2,683.50
+0.71%
395,200
0.65
Dec 24, 2025
2,663.00
2,682.50
2,651.50
2,664.50
2,664.50
-0.82%
578,900
0.95
Dec 23, 2025
2,640.00
2,694.00
2,640.00
2,686.50
2,686.50
+2.64%
768,400
1.25
Dec 22, 2025
2,682.00
2,686.00
2,616.00
2,617.50
2,617.50
+1.71%
905,000
1.49
Dec 19, 2025
2,547.50
2,583.00
2,544.50
2,573.50
2,573.50
+0.43%
881,000
1.46
Dec 18, 2025
2,579.00
2,595.50
2,552.00
2,562.50
2,562.50
+0.08%
563,700
0.94
Dec 17, 2025
2,555.00
2,574.50
2,545.50
2,560.50
2,560.50
+0.22%
493,600
0.81
Dec 16, 2025
2,569.00
2,577.50
2,549.00
2,555.00
2,555.00
-0.49%
460,900
0.76
Dec 15, 2025
2,551.00
2,578.50
2,521.50
2,567.50
2,567.50
+2.64%
615,200
1.02
Dec 12, 2025
2,510.00
2,524.50
2,473.50
2,501.50
2,501.50
+0.30%
421,000
0.69
Dec 11, 2025
2,534.00
2,540.00
2,488.50
2,494.00
2,494.00
-0.87%
491,000
0.80
Dec 10, 2025
2,489.50
2,516.00
2,482.50
2,516.00
2,516.00
+2.61%
566,500
0.92
Dec 09, 2025
2,425.00
2,463.50
2,416.50
2,452.00
2,452.00
+0.06%
628,000
1.02
Dec 08, 2025
2,438.00
2,455.00
2,430.00
2,450.50
2,450.50
+0.51%
520,200
0.83
Dec 05, 2025
2,430.00
2,454.50
2,425.50
2,438.00
2,438.00
-0.93%
583,700
0.93
Dec 04, 2025
2,430.00
2,461.50
2,427.00
2,461.00
2,461.00
+0.41%
498,200
0.79
Dec 03, 2025
2,514.00
2,515.00
2,433.50
2,451.00
2,451.00
-0.85%
594,400
0.94
Dec 02, 2025
2,473.00
2,494.50
2,460.00
2,472.00
2,472.00
-0.38%
525,600
0.83
Dec 01, 2025
2,525.00
2,537.00
2,465.00
2,481.50
2,481.50
-1.94%
545,400
0.86
Nov 28, 2025
2,493.00
2,539.00
2,493.00
2,530.50
2,530.50
+0.88%
471,800
0.74
Nov 27, 2025
2,504.00
2,528.00
2,491.50
2,508.50
2,508.50
-0.87%
474,500
0.73
Nov 26, 2025
2,498.00
2,530.50
2,491.50
2,530.50
2,530.50
+0.46%
725,800
1.12
Nov 25, 2025
2,560.00
2,567.50
2,509.00
2,519.00
2,519.00
-1.60%
746,200
1.15
Nov 21, 2025
2,512.00
2,578.00
2,512.00
2,560.00
2,560.00
+3.14%
1,102,500
1.68
Nov 20, 2025
2,507.50
2,526.00
2,482.00
2,482.00
2,482.00
-1.41%
877,900
1.34
Rows: