Rohto Pharmaceutical Co Ltd (JP:4527)
:4527
Want to see JP:4527 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,366.00
2,380.00
2,295.50
2,300.50
2,300.50
-3.68%
733,200
1.00
Apr 29, 2026
2,388.50
2,402.50
2,356.50
2,388.50
2,388.50
0.00%
0
0.00
Apr 28, 2026
2,402.50
2,402.50
2,356.50
2,388.50
2,388.50
-0.23%
634,900
0.86
Apr 27, 2026
2,380.00
2,417.50
2,356.50
2,394.00
2,394.00
+0.52%
894,200
1.21
Apr 24, 2026
2,355.00
2,387.00
2,338.50
2,381.50
2,381.50
+2.12%
731,600
0.99
Apr 23, 2026
2,319.00
2,341.50
2,310.50
2,332.00
2,332.00
-0.09%
633,700
0.86
Apr 22, 2026
2,356.50
2,370.00
2,330.00
2,334.00
2,334.00
-1.58%
397,800
0.54
Apr 21, 2026
2,380.00
2,388.00
2,356.50
2,371.50
2,371.50
-0.71%
432,200
0.58
Apr 20, 2026
2,415.50
2,423.00
2,374.00
2,388.50
2,388.50
-0.17%
485,400
0.65
Apr 17, 2026
2,433.00
2,438.00
2,392.50
2,392.50
2,392.50
-1.89%
605,300
0.82
Apr 16, 2026
2,450.00
2,458.50
2,429.50
2,438.50
2,438.50
+0.08%
404,100
0.54
Apr 15, 2026
2,425.50
2,446.00
2,416.00
2,436.50
2,436.50
+0.93%
382,600
0.51
Apr 14, 2026
2,430.00
2,446.50
2,405.00
2,414.00
2,414.00
-0.72%
390,400
0.52
Apr 13, 2026
2,440.00
2,450.50
2,430.00
2,431.50
2,431.50
-1.20%
391,400
0.52
Apr 10, 2026
2,499.00
2,510.00
2,458.50
2,461.00
2,461.00
-1.46%
508,100
0.68
Apr 09, 2026
2,500.00
2,520.00
2,496.50
2,497.50
2,497.50
+0.02%
617,100
0.83
Apr 08, 2026
2,530.00
2,530.00
2,494.50
2,497.00
2,497.00
+0.10%
779,800
1.05
Apr 07, 2026
2,495.00
2,513.50
2,477.50
2,494.50
2,494.50
+0.10%
437,100
0.59
Apr 06, 2026
2,499.50
2,522.00
2,489.00
2,492.00
2,492.00
+1.16%
588,300
0.79
Apr 03, 2026
2,452.50
2,463.50
2,432.50
2,463.50
2,463.50
+0.69%
493,700
0.66
Apr 02, 2026
2,455.00
2,474.50
2,430.00
2,446.50
2,446.50
-1.17%
542,200
0.73
Apr 01, 2026
2,430.00
2,476.50
2,421.50
2,475.50
2,475.50
+2.82%
846,700
1.16
Mar 31, 2026
2,395.00
2,439.50
2,394.00
2,407.50
2,407.50
+0.48%
743,900
1.04
Mar 30, 2026
2,312.00
2,399.50
2,312.00
2,396.00
2,396.00
+0.29%
1,236,100
1.77
Mar 27, 2026
2,382.50
2,427.50
2,381.50
2,412.00
2,389.00
+1.54%
1,078,700
1.57
Mar 26, 2026
2,378.00
2,389.50
2,350.00
2,375.50
2,352.85
-0.21%
530,100
0.77
Mar 25, 2026
2,371.50
2,393.50
2,365.50
2,380.50
2,357.80
+0.32%
715,400
1.05
Mar 24, 2026
2,340.00
2,380.50
2,337.50
2,373.00
2,350.37
+1.22%
709,500
1.04
Mar 23, 2026
2,322.00
2,360.50
2,311.50
2,344.50
2,322.14
-0.72%
872,400
1.29
Mar 20, 2026
2,361.50
2,403.00
2,358.50
2,361.50
2,338.98
0.00%
0
0.00
Mar 19, 2026
2,359.50
2,403.00
2,358.50
2,361.50
2,338.98
-1.19%
1,186,200
1.74
Mar 18, 2026
2,389.00
2,400.00
2,379.00
2,390.00
2,367.21
-0.95%
617,600
0.90
Mar 17, 2026
2,385.00
2,421.00
2,385.00
2,413.00
2,389.99
+1.69%
627,300
0.92
Mar 16, 2026
2,394.00
2,402.00
2,368.00
2,373.00
2,350.37
-0.92%
814,900
1.20
Mar 13, 2026
2,335.50
2,412.50
2,325.00
2,395.00
2,372.16
+2.75%
1,180,800
1.77
Mar 12, 2026
2,333.00
2,346.00
2,300.00
2,331.00
2,308.77
-1.60%
979,400
1.48
Mar 11, 2026
2,348.00
2,369.00
2,336.00
2,369.00
2,346.41
+1.52%
1,231,900
1.89
Mar 10, 2026
2,282.00
2,333.50
2,274.00
2,333.50
2,311.25
+2.62%
1,270,700
1.99
Mar 09, 2026
2,250.00
2,279.00
2,230.00
2,274.00
2,252.32
-0.29%
902,000
1.43
Mar 06, 2026
2,232.00
2,284.50
2,218.50
2,280.50
2,258.75
+1.31%
755,100
1.20
Mar 05, 2026
2,290.50
2,304.50
2,237.00
2,251.00
2,229.54
-0.13%
1,137,200
1.83
Mar 04, 2026
2,297.50
2,297.50
2,235.00
2,254.00
2,232.51
-3.82%
1,267,900
2.08
Mar 03, 2026
2,401.00
2,403.50
2,322.00
2,343.50
2,321.15
-4.35%
1,472,400
2.48
Mar 02, 2026
2,439.50
2,450.00
2,412.00
2,450.00
2,426.64
+0.33%
1,262,100
2.16
Feb 27, 2026
2,437.00
2,442.00
2,414.00
2,442.00
2,418.71
+1.12%
805,600
1.39
Feb 26, 2026
2,398.00
2,435.00
2,383.00
2,415.00
2,391.97
+1.58%
1,067,900
1.87
Feb 25, 2026
2,358.50
2,400.00
2,352.00
2,377.50
2,354.83
+0.83%
787,000
1.39
Feb 24, 2026
2,366.00
2,374.50
2,341.00
2,358.00
2,335.52
-0.80%
910,700
1.63
Feb 23, 2026
2,377.00
2,398.50
2,364.00
2,377.00
2,354.33
0.00%
0
0.00
Feb 20, 2026
2,397.00
2,398.50
2,364.00
2,377.00
2,354.33
-1.74%
985,000
1.74
Rows: