Education
About Us
Working with TipRanks
Follow Us
Rohto Pharmaceutical Co (JP:4527)
:4527
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2,551.00
2,578.50
2,521.50
2,567.50
2,567.50
+2.64%
615,200
1.02
Dec 12, 2025
2,510.00
2,524.50
2,473.50
2,501.50
2,501.50
+0.30%
421,000
0.69
Dec 11, 2025
2,534.00
2,540.00
2,488.50
2,494.00
2,494.00
-0.87%
491,000
0.80
Dec 10, 2025
2,489.50
2,516.00
2,482.50
2,516.00
2,516.00
+2.61%
566,500
0.92
Dec 09, 2025
2,425.00
2,463.50
2,416.50
2,452.00
2,452.00
+0.06%
628,000
1.02
Dec 08, 2025
2,438.00
2,455.00
2,430.00
2,450.50
2,450.50
+0.51%
520,200
0.83
Dec 05, 2025
2,430.00
2,454.50
2,425.50
2,438.00
2,438.00
-0.93%
583,700
0.93
Dec 04, 2025
2,430.00
2,461.50
2,427.00
2,461.00
2,461.00
+0.41%
498,200
0.79
Dec 03, 2025
2,514.00
2,515.00
2,433.50
2,451.00
2,451.00
-0.85%
594,400
0.94
Dec 02, 2025
2,473.00
2,494.50
2,460.00
2,472.00
2,472.00
-0.38%
525,600
0.83
Dec 01, 2025
2,525.00
2,537.00
2,465.00
2,481.50
2,481.50
-1.94%
545,400
0.86
Nov 28, 2025
2,493.00
2,539.00
2,493.00
2,530.50
2,530.50
+0.88%
471,800
0.74
Nov 27, 2025
2,504.00
2,528.00
2,491.50
2,508.50
2,508.50
-0.87%
474,500
0.73
Nov 26, 2025
2,498.00
2,530.50
2,491.50
2,530.50
2,530.50
+0.46%
725,800
1.12
Nov 25, 2025
2,560.00
2,567.50
2,509.00
2,519.00
2,519.00
-1.60%
746,200
1.15
Nov 21, 2025
2,512.00
2,578.00
2,512.00
2,560.00
2,560.00
+3.14%
1,102,500
1.68
Nov 20, 2025
2,507.50
2,526.00
2,482.00
2,482.00
2,482.00
-1.41%
877,900
1.34
Nov 19, 2025
2,451.00
2,526.50
2,449.00
2,517.50
2,517.50
+2.73%
983,000
1.52
Nov 18, 2025
2,450.00
2,479.50
2,428.00
2,450.50
2,450.50
+0.18%
1,035,400
1.61
Nov 17, 2025
2,410.00
2,458.50
2,394.50
2,446.00
2,446.00
+0.25%
978,800
1.53
Nov 14, 2025
2,351.00
2,444.00
2,351.00
2,440.00
2,440.00
+2.78%
1,212,300
1.90
Nov 13, 2025
2,390.00
2,390.00
2,362.00
2,374.00
2,374.00
+0.15%
569,700
0.86
Nov 12, 2025
2,388.00
2,397.50
2,367.00
2,370.50
2,370.50
+0.44%
587,000
0.85
Nov 11, 2025
2,400.00
2,414.50
2,346.50
2,360.00
2,360.00
-2.28%
740,300
0.95
Nov 10, 2025
2,430.00
2,433.50
2,394.50
2,415.00
2,415.00
-0.08%
397,200
0.51
Nov 07, 2025
2,385.50
2,428.50
2,385.50
2,417.00
2,417.00
+1.17%
317,200
0.40
Nov 06, 2025
2,418.50
2,418.50
2,385.50
2,389.00
2,389.00
-0.85%
386,600
0.48
Nov 05, 2025
2,423.00
2,428.00
2,373.00
2,409.50
2,409.50
-0.72%
628,900
0.78
Nov 04, 2025
2,425.00
2,430.00
2,377.50
2,427.00
2,427.00
+1.59%
582,000
0.71
Oct 31, 2025
2,417.50
2,430.50
2,375.00
2,389.00
2,389.00
-0.69%
699,000
0.84
Oct 30, 2025
2,370.00
2,405.50
2,364.00
2,405.50
2,405.50
+2.10%
801,100
0.97
Oct 29, 2025
2,416.50
2,422.00
2,356.00
2,356.00
2,356.00
-3.01%
582,700
0.70
Oct 28, 2025
2,464.00
2,471.50
2,425.00
2,429.00
2,429.00
-2.12%
516,900
0.62
Oct 27, 2025
2,461.00
2,491.00
2,459.00
2,481.50
2,481.50
+0.92%
433,500
0.52
Oct 24, 2025
2,488.00
2,495.00
2,450.00
2,459.00
2,459.00
-0.49%
501,700
0.59
Oct 23, 2025
2,495.00
2,504.50
2,465.50
2,471.00
2,471.00
-0.48%
362,000
0.42
Oct 22, 2025
2,478.00
2,499.50
2,476.50
2,483.00
2,483.00
-0.10%
465,800
0.54
Oct 21, 2025
2,461.00
2,501.50
2,461.00
2,485.50
2,485.50
+0.63%
420,700
0.49
Oct 20, 2025
2,494.00
2,503.00
2,470.00
2,470.00
2,470.00
+0.71%
335,900
0.39
Oct 17, 2025
2,450.00
2,461.00
2,435.50
2,452.50
2,452.50
+0.64%
455,700
0.52
Oct 16, 2025
2,438.00
2,446.00
2,425.50
2,437.00
2,437.00
+0.58%
386,200
0.44
Oct 15, 2025
2,415.00
2,433.50
2,413.50
2,423.00
2,423.00
+1.04%
480,100
0.54
Oct 14, 2025
2,369.50
2,424.00
2,362.00
2,398.00
2,398.00
-0.89%
712,300
0.80
Oct 10, 2025
2,444.00
2,448.00
2,405.50
2,419.50
2,419.50
-1.83%
755,700
0.84
Oct 09, 2025
2,464.00
2,476.00
2,445.50
2,464.50
2,464.50
-0.79%
621,700
0.69
Oct 08, 2025
2,474.50
2,494.00
2,464.00
2,484.00
2,484.00
+1.14%
588,100
0.65
Oct 07, 2025
2,429.50
2,460.00
2,416.50
2,456.00
2,456.00
+0.27%
501,500
0.56
Oct 06, 2025
2,517.00
2,518.50
2,437.00
2,449.50
2,449.50
-1.15%
876,400
0.97
Oct 03, 2025
2,475.00
2,504.00
2,475.00
2,478.00
2,478.00
-0.16%
392,900
0.43
Oct 02, 2025
2,500.00
2,517.00
2,462.50
2,482.00
2,482.00
-0.40%
546,700
0.60
Rows: