Rohto Pharmaceutical Co Ltd (JP:4527)
:4527
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,530.00
2,530.00
2,494.50
2,497.00
2,497.00
+0.10%
779,800
1.05
Apr 07, 2026
2,495.00
2,513.50
2,477.50
2,494.50
2,494.50
+0.10%
437,100
0.59
Apr 06, 2026
2,499.50
2,522.00
2,489.00
2,492.00
2,492.00
+1.16%
588,300
0.79
Apr 03, 2026
2,452.50
2,463.50
2,432.50
2,463.50
2,463.50
+0.69%
493,700
0.66
Apr 02, 2026
2,455.00
2,474.50
2,430.00
2,446.50
2,446.50
-1.17%
542,200
0.73
Apr 01, 2026
2,430.00
2,476.50
2,421.50
2,475.50
2,475.50
+2.82%
846,700
1.16
Mar 31, 2026
2,395.00
2,439.50
2,394.00
2,407.50
2,407.50
+0.48%
743,900
1.04
Mar 30, 2026
2,312.00
2,399.50
2,312.00
2,396.00
2,396.00
+0.29%
1,236,100
1.77
Mar 27, 2026
2,382.50
2,427.50
2,381.50
2,412.00
2,389.00
+1.54%
1,078,700
1.57
Mar 26, 2026
2,378.00
2,389.50
2,350.00
2,375.50
2,352.85
-0.21%
530,100
0.77
Mar 25, 2026
2,371.50
2,393.50
2,365.50
2,380.50
2,357.80
+0.32%
715,400
1.05
Mar 24, 2026
2,340.00
2,380.50
2,337.50
2,373.00
2,350.37
+1.22%
709,500
1.04
Mar 23, 2026
2,322.00
2,360.50
2,311.50
2,344.50
2,322.14
-0.72%
872,400
1.29
Mar 20, 2026
2,361.50
2,403.00
2,358.50
2,361.50
2,338.98
0.00%
0
0.00
Mar 19, 2026
2,359.50
2,403.00
2,358.50
2,361.50
2,338.98
-1.19%
1,186,200
1.74
Mar 18, 2026
2,389.00
2,400.00
2,379.00
2,390.00
2,367.21
-0.95%
617,600
0.90
Mar 17, 2026
2,385.00
2,421.00
2,385.00
2,413.00
2,389.99
+1.69%
627,300
0.92
Mar 16, 2026
2,394.00
2,402.00
2,368.00
2,373.00
2,350.37
-0.92%
814,900
1.20
Mar 13, 2026
2,335.50
2,412.50
2,325.00
2,395.00
2,372.16
+2.75%
1,180,800
1.77
Mar 12, 2026
2,333.00
2,346.00
2,300.00
2,331.00
2,308.77
-1.60%
979,400
1.48
Mar 11, 2026
2,348.00
2,369.00
2,336.00
2,369.00
2,346.41
+1.52%
1,231,900
1.89
Mar 10, 2026
2,282.00
2,333.50
2,274.00
2,333.50
2,311.25
+2.62%
1,270,700
1.99
Mar 09, 2026
2,250.00
2,279.00
2,230.00
2,274.00
2,252.32
-0.29%
902,000
1.43
Mar 06, 2026
2,232.00
2,284.50
2,218.50
2,280.50
2,258.75
+1.31%
755,100
1.20
Mar 05, 2026
2,290.50
2,304.50
2,237.00
2,251.00
2,229.54
-0.13%
1,137,200
1.83
Mar 04, 2026
2,297.50
2,297.50
2,235.00
2,254.00
2,232.51
-3.82%
1,267,900
2.08
Mar 03, 2026
2,401.00
2,403.50
2,322.00
2,343.50
2,321.15
-4.35%
1,472,400
2.48
Mar 02, 2026
2,439.50
2,450.00
2,412.00
2,450.00
2,426.64
+0.33%
1,262,100
2.16
Feb 27, 2026
2,437.00
2,442.00
2,414.00
2,442.00
2,418.71
+1.12%
805,600
1.39
Feb 26, 2026
2,398.00
2,435.00
2,383.00
2,415.00
2,391.97
+1.58%
1,067,900
1.87
Feb 25, 2026
2,358.50
2,400.00
2,352.00
2,377.50
2,354.83
+0.83%
787,000
1.39
Feb 24, 2026
2,366.00
2,374.50
2,341.00
2,358.00
2,335.52
-0.80%
910,700
1.63
Feb 23, 2026
2,377.00
2,398.50
2,364.00
2,377.00
2,354.33
0.00%
0
0.00
Feb 20, 2026
2,397.00
2,398.50
2,364.00
2,377.00
2,354.33
-1.74%
985,000
1.74
Feb 19, 2026
2,431.00
2,436.00
2,392.00
2,419.00
2,395.93
-0.55%
952,300
1.73
Feb 18, 2026
2,460.00
2,460.00
2,426.50
2,432.50
2,409.30
-0.21%
776,200
1.39
Feb 17, 2026
2,450.00
2,451.00
2,392.50
2,437.50
2,414.26
-0.87%
1,191,600
2.16
Feb 16, 2026
2,521.00
2,525.00
2,459.00
2,459.00
2,435.55
-2.19%
892,900
1.61
Feb 13, 2026
2,590.00
2,590.00
2,472.50
2,514.00
2,490.03
-3.40%
1,311,300
2.39
Feb 12, 2026
2,610.00
2,610.50
2,569.50
2,602.50
2,577.68
+0.77%
796,000
1.44
Feb 11, 2026
2,582.50
2,616.00
2,575.50
2,582.50
2,557.87
0.00%
0
0.00
Feb 10, 2026
2,578.50
2,616.00
2,575.50
2,582.50
2,557.87
-0.77%
474,600
0.83
Feb 09, 2026
2,594.50
2,617.00
2,556.50
2,602.50
2,577.68
+1.50%
823,900
1.45
Feb 06, 2026
2,584.00
2,599.50
2,541.50
2,564.00
2,539.55
-2.16%
522,300
0.91
Feb 05, 2026
2,679.00
2,679.00
2,560.00
2,620.50
2,595.51
+3.45%
798,800
1.41
Feb 04, 2026
2,562.00
2,574.00
2,529.00
2,533.00
2,508.85
-1.42%
524,700
0.93
Feb 03, 2026
2,564.00
2,582.00
2,554.50
2,569.50
2,545.00
+0.88%
474,600
0.85
Feb 02, 2026
2,604.50
2,604.50
2,545.50
2,547.00
2,522.71
-0.43%
539,600
0.96
Jan 30, 2026
2,557.50
2,573.00
2,529.00
2,558.00
2,533.61
+1.11%
493,000
0.87
Jan 29, 2026
2,558.00
2,561.00
2,514.50
2,530.00
2,505.87
-2.17%
500,500
0.90
Rows: