Riken Vitamin Co., Ltd. (JP:4526)
:4526
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,990.00
2,992.00
2,953.00
2,960.00
2,960.00
-0.27%
64,400
0.94
Apr 07, 2026
2,960.00
2,985.00
2,952.00
2,968.00
2,968.00
+0.58%
38,000
0.55
Apr 06, 2026
2,943.00
2,960.00
2,938.00
2,951.00
2,951.00
+0.27%
49,800
0.73
Apr 03, 2026
2,943.00
2,953.00
2,927.00
2,943.00
2,943.00
+0.48%
53,600
0.78
Apr 02, 2026
2,905.00
2,938.00
2,905.00
2,929.00
2,929.00
+0.24%
60,200
0.88
Apr 01, 2026
2,903.00
2,922.00
2,890.00
2,922.00
2,922.00
+1.74%
54,000
0.80
Mar 31, 2026
2,859.00
2,903.00
2,855.00
2,872.00
2,872.00
+0.38%
81,700
1.23
Mar 30, 2026
2,819.00
2,861.00
2,805.00
2,861.00
2,861.00
-0.28%
107,000
1.66
Mar 27, 2026
2,919.00
2,943.00
2,916.00
2,924.00
2,869.00
+0.41%
175,000
2.81
Mar 26, 2026
2,910.00
2,912.00
2,888.00
2,912.00
2,857.23
+0.38%
111,600
1.82
Mar 25, 2026
2,910.00
2,915.00
2,895.00
2,901.00
2,846.43
+0.59%
93,700
1.55
Mar 24, 2026
2,867.00
2,884.00
2,850.00
2,884.00
2,829.75
+2.31%
70,300
1.15
Mar 23, 2026
2,860.00
2,869.00
2,804.00
2,819.00
2,765.98
-1.95%
172,600
2.93
Mar 20, 2026
2,875.00
2,900.00
2,875.00
2,875.00
2,820.92
0.00%
0
0.00
Mar 19, 2026
2,895.00
2,900.00
2,875.00
2,875.00
2,820.92
-1.47%
145,100
2.45
Mar 18, 2026
2,871.00
2,918.00
2,871.00
2,918.00
2,863.11
+1.81%
60,100
1.01
Mar 17, 2026
2,892.00
2,894.00
2,866.00
2,866.00
2,812.09
+0.21%
70,700
1.20
Mar 16, 2026
2,883.00
2,893.00
2,860.00
2,860.00
2,806.20
-0.73%
91,200
1.55
Mar 13, 2026
2,890.00
2,902.00
2,878.00
2,881.00
2,826.81
-0.62%
115,800
2.01
Mar 12, 2026
2,950.00
2,950.00
2,890.00
2,899.00
2,844.47
-1.76%
150,100
2.67
Mar 11, 2026
2,991.00
2,993.00
2,951.00
2,951.00
2,895.49
-0.64%
77,700
1.39
Mar 10, 2026
2,968.00
2,997.00
2,953.00
2,970.00
2,914.13
+1.12%
70,600
1.27
Mar 09, 2026
2,952.00
2,956.00
2,911.00
2,937.00
2,881.76
-1.97%
130,100
2.41
Mar 06, 2026
2,989.00
2,996.00
2,944.00
2,996.00
2,939.65
-0.10%
92,700
1.74
Mar 05, 2026
3,025.00
3,035.00
2,981.00
2,999.00
2,942.59
+1.39%
71,500
1.35
Mar 04, 2026
3,025.00
3,025.00
2,931.00
2,958.00
2,902.36
-3.18%
168,200
3.30
Mar 03, 2026
3,070.00
3,070.00
3,040.00
3,055.00
2,997.54
-0.97%
63,100
1.24
Mar 02, 2026
3,075.00
3,095.00
3,055.00
3,085.00
3,026.97
-0.48%
58,000
1.14
Feb 27, 2026
3,040.00
3,100.00
3,040.00
3,100.00
3,041.69
+2.31%
78,300
1.55
Feb 26, 2026
3,045.00
3,055.00
3,020.00
3,030.00
2,973.01
-0.33%
60,100
1.18
Feb 25, 2026
3,040.00
3,055.00
3,025.00
3,040.00
2,982.82
+0.16%
57,700
1.10
Feb 24, 2026
3,025.00
3,055.00
3,005.00
3,035.00
2,977.91
+1.17%
71,500
1.32
Feb 23, 2026
3,000.00
3,070.00
3,000.00
3,000.00
2,943.57
0.00%
0
0.00
Feb 20, 2026
3,070.00
3,070.00
3,000.00
3,000.00
2,943.57
-2.91%
119,000
2.11
Feb 19, 2026
3,085.00
3,090.00
3,055.00
3,090.00
3,031.88
+0.16%
55,100
0.99
Feb 18, 2026
3,090.00
3,095.00
3,065.00
3,085.00
3,026.97
+0.65%
40,100
0.71
Feb 17, 2026
3,100.00
3,105.00
3,065.00
3,065.00
3,007.35
-0.97%
51,400
0.90
Feb 16, 2026
3,065.00
3,110.00
3,060.00
3,095.00
3,036.78
+1.14%
71,400
1.25
Feb 13, 2026
3,100.00
3,100.00
3,040.00
3,060.00
3,002.44
-6.56%
166,300
3.00
Feb 12, 2026
3,255.00
3,285.00
3,250.00
3,275.00
3,213.40
+0.61%
49,000
0.88
Feb 11, 2026
3,255.00
3,270.00
3,240.00
3,255.00
3,193.77
0.00%
0
0.00
Feb 10, 2026
3,255.00
3,270.00
3,240.00
3,255.00
3,193.77
-0.15%
49,000
0.85
Feb 09, 2026
3,260.00
3,275.00
3,225.00
3,260.00
3,198.68
+1.72%
47,200
0.82
Feb 06, 2026
3,230.00
3,240.00
3,195.00
3,205.00
3,144.71
-0.16%
37,500
0.65
Feb 05, 2026
3,200.00
3,230.00
3,195.00
3,210.00
3,149.62
+0.63%
76,900
1.34
Feb 04, 2026
3,160.00
3,200.00
3,160.00
3,190.00
3,130.00
+0.95%
40,900
0.71
Feb 03, 2026
3,165.00
3,185.00
3,150.00
3,160.00
3,100.56
-0.16%
42,500
0.74
Feb 02, 2026
3,135.00
3,180.00
3,135.00
3,165.00
3,105.47
+1.93%
67,700
1.18
Jan 30, 2026
3,095.00
3,120.00
3,085.00
3,105.00
3,046.60
+0.65%
39,900
0.69
Jan 29, 2026
3,095.00
3,095.00
3,065.00
3,085.00
3,026.97
-0.32%
51,100
0.90
Rows: