Riken Vitamin Co., Ltd. (JP:4526)
:4526
Want to see JP:4526 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,786.00
2,797.00
2,758.00
2,785.00
2,785.00
-0.21%
73,500
0.98
May 19, 2026
2,783.00
2,793.00
2,768.00
2,791.00
2,791.00
+0.54%
84,700
1.14
May 18, 2026
2,800.00
2,807.00
2,759.00
2,776.00
2,776.00
-1.73%
114,400
1.57
May 15, 2026
2,781.00
2,825.00
2,770.00
2,825.00
2,825.00
+1.55%
78,300
1.08
May 14, 2026
2,850.00
2,851.00
2,737.00
2,782.00
2,782.00
+4.39%
163,100
2.29
May 13, 2026
2,703.00
2,709.00
2,662.00
2,665.00
2,665.00
-1.91%
142,300
1.99
May 12, 2026
2,730.00
2,747.00
2,706.00
2,717.00
2,717.00
-0.48%
45,300
0.63
May 11, 2026
2,700.00
2,741.00
2,695.00
2,730.00
2,730.00
+1.15%
59,900
0.85
May 08, 2026
2,740.00
2,745.00
2,690.00
2,699.00
2,699.00
-1.85%
117,100
1.68
May 07, 2026
2,775.00
2,779.00
2,750.00
2,750.00
2,750.00
-0.72%
45,700
0.66
May 06, 2026
2,775.00
2,779.00
2,745.00
2,770.00
2,770.00
0.00%
0
0.00
May 05, 2026
2,775.00
2,779.00
2,745.00
2,770.00
2,770.00
0.00%
0
0.00
May 04, 2026
2,775.00
2,779.00
2,745.00
2,770.00
2,770.00
0.00%
0
0.00
May 01, 2026
2,775.00
2,779.00
2,745.00
2,770.00
2,770.00
+0.04%
44,900
0.62
Apr 30, 2026
2,752.00
2,787.00
2,742.00
2,769.00
2,769.00
+0.62%
85,600
1.19
Apr 29, 2026
2,752.00
2,762.00
2,741.00
2,752.00
2,752.00
0.00%
0
0.00
Apr 28, 2026
2,753.00
2,762.00
2,741.00
2,752.00
2,752.00
-0.15%
61,000
0.85
Apr 27, 2026
2,739.00
2,771.00
2,730.00
2,756.00
2,756.00
+0.58%
76,300
1.06
Apr 24, 2026
2,743.00
2,756.00
2,714.00
2,740.00
2,740.00
+0.04%
67,900
0.95
Apr 23, 2026
2,751.00
2,751.00
2,731.00
2,739.00
2,739.00
-0.58%
78,900
1.11
Apr 22, 2026
2,823.00
2,826.00
2,755.00
2,755.00
2,755.00
-2.37%
95,800
1.37
Apr 21, 2026
2,860.00
2,871.00
2,822.00
2,822.00
2,822.00
-1.33%
53,700
0.77
Apr 20, 2026
2,891.00
2,893.00
2,847.00
2,860.00
2,860.00
-0.14%
52,500
0.75
Apr 17, 2026
2,875.00
2,893.00
2,864.00
2,864.00
2,864.00
-0.38%
39,300
0.56
Apr 16, 2026
2,934.00
2,935.00
2,875.00
2,875.00
2,875.00
-1.68%
51,900
0.74
Apr 15, 2026
2,907.00
2,925.00
2,907.00
2,924.00
2,924.00
+0.72%
39,100
0.56
Apr 14, 2026
2,944.00
2,944.00
2,892.00
2,903.00
2,903.00
-0.96%
61,000
0.88
Apr 13, 2026
2,924.00
2,950.00
2,914.00
2,931.00
2,931.00
+0.21%
56,400
0.81
Apr 10, 2026
2,963.00
2,965.00
2,917.00
2,925.00
2,925.00
-0.61%
49,100
0.70
Apr 09, 2026
2,965.00
2,985.00
2,943.00
2,943.00
2,943.00
-0.57%
54,800
0.79
Apr 08, 2026
2,990.00
2,992.00
2,953.00
2,960.00
2,960.00
-0.27%
64,400
0.94
Apr 07, 2026
2,960.00
2,985.00
2,952.00
2,968.00
2,968.00
+0.58%
38,000
0.55
Apr 06, 2026
2,943.00
2,960.00
2,938.00
2,951.00
2,951.00
+0.27%
49,800
0.73
Apr 03, 2026
2,943.00
2,953.00
2,927.00
2,943.00
2,943.00
+0.48%
53,600
0.78
Apr 02, 2026
2,905.00
2,938.00
2,905.00
2,929.00
2,929.00
+0.24%
60,200
0.88
Apr 01, 2026
2,903.00
2,922.00
2,890.00
2,922.00
2,922.00
+1.74%
54,000
0.80
Mar 31, 2026
2,859.00
2,903.00
2,855.00
2,872.00
2,872.00
+0.38%
81,700
1.23
Mar 30, 2026
2,819.00
2,861.00
2,805.00
2,861.00
2,861.00
-0.28%
107,000
1.66
Mar 27, 2026
2,919.00
2,943.00
2,916.00
2,924.00
2,869.00
+0.41%
175,000
2.81
Mar 26, 2026
2,910.00
2,912.00
2,888.00
2,912.00
2,857.23
+0.38%
111,600
1.82
Mar 25, 2026
2,910.00
2,915.00
2,895.00
2,901.00
2,846.43
+0.59%
93,700
1.55
Mar 24, 2026
2,867.00
2,884.00
2,850.00
2,884.00
2,829.75
+2.31%
70,300
1.15
Mar 23, 2026
2,860.00
2,869.00
2,804.00
2,819.00
2,765.98
-1.95%
172,600
2.93
Mar 20, 2026
2,875.00
2,900.00
2,875.00
2,875.00
2,820.92
0.00%
0
0.00
Mar 19, 2026
2,895.00
2,900.00
2,875.00
2,875.00
2,820.92
-1.47%
145,100
2.45
Mar 18, 2026
2,871.00
2,918.00
2,871.00
2,918.00
2,863.11
+1.81%
60,100
1.01
Mar 17, 2026
2,892.00
2,894.00
2,866.00
2,866.00
2,812.09
+0.21%
70,700
1.20
Mar 16, 2026
2,883.00
2,893.00
2,860.00
2,860.00
2,806.20
-0.73%
91,200
1.55
Mar 13, 2026
2,890.00
2,902.00
2,878.00
2,881.00
2,826.81
-0.62%
115,800
2.01
Mar 12, 2026
2,950.00
2,950.00
2,890.00
2,899.00
2,844.47
-1.76%
150,100
2.67
Rows: