Education
About Us
Working with TipRanks
Follow Us
Riken Vitamin Co., Ltd. (JP:4526)
:4526
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3,135.00
3,180.00
3,135.00
3,165.00
3,165.00
+1.93%
67,700
1.14
Jan 30, 2026
3,095.00
3,120.00
3,085.00
3,105.00
3,105.00
+0.65%
39,900
0.65
Jan 29, 2026
3,095.00
3,095.00
3,065.00
3,085.00
3,085.00
-0.32%
51,100
0.82
Jan 28, 2026
3,100.00
3,100.00
3,065.00
3,095.00
3,095.00
-0.64%
59,100
0.95
Jan 27, 2026
3,100.00
3,125.00
3,095.00
3,115.00
3,115.00
+0.48%
30,200
0.48
Jan 26, 2026
3,120.00
3,120.00
3,080.00
3,100.00
3,100.00
-0.96%
62,500
1.00
Jan 23, 2026
3,120.00
3,130.00
3,100.00
3,130.00
3,130.00
+0.81%
36,700
0.58
Jan 22, 2026
3,085.00
3,115.00
3,070.00
3,105.00
3,105.00
+0.98%
31,700
0.50
Jan 21, 2026
3,100.00
3,100.00
3,050.00
3,075.00
3,075.00
-1.60%
55,000
0.87
Jan 20, 2026
3,130.00
3,135.00
3,110.00
3,125.00
3,125.00
0.00%
40,400
0.64
Jan 19, 2026
3,055.00
3,135.00
3,055.00
3,125.00
3,125.00
+2.63%
63,800
1.01
Jan 16, 2026
3,035.00
3,045.00
3,015.00
3,045.00
3,045.00
0.00%
26,700
0.42
Jan 15, 2026
3,045.00
3,080.00
3,040.00
3,045.00
3,045.00
0.00%
55,100
0.86
Jan 14, 2026
3,020.00
3,050.00
3,015.00
3,045.00
3,045.00
+1.16%
40,300
0.63
Jan 13, 2026
3,000.00
3,040.00
2,992.00
3,010.00
3,010.00
+0.67%
84,600
1.32
Jan 12, 2026
2,990.00
3,020.00
2,983.00
2,990.00
2,990.00
0.00%
0
0.00
Jan 09, 2026
3,005.00
3,020.00
2,983.00
2,990.00
2,990.00
+0.03%
42,100
0.64
Jan 08, 2026
3,005.00
3,015.00
2,989.00
2,989.00
2,989.00
-0.53%
42,300
0.65
Jan 07, 2026
3,000.00
3,010.00
2,985.00
3,005.00
3,005.00
0.00%
35,800
0.54
Jan 06, 2026
2,990.00
3,010.00
2,979.00
3,005.00
3,005.00
+1.04%
56,500
0.85
Jan 05, 2026
2,973.00
2,985.00
2,962.00
2,974.00
2,974.00
+0.24%
45,600
0.69
Jan 02, 2026
2,981.00
2,984.00
2,962.00
2,967.00
2,967.00
0.00%
0
0.00
Jan 01, 2026
2,981.00
2,984.00
2,962.00
2,967.00
2,967.00
0.00%
0
0.00
Dec 30, 2025
2,981.00
2,984.00
2,962.00
2,967.00
2,967.00
-0.44%
28,600
0.41
Dec 29, 2025
2,992.00
2,997.00
2,962.00
2,980.00
2,980.00
-0.07%
49,700
0.68
Dec 26, 2025
2,990.00
2,997.00
2,967.00
2,982.00
2,982.00
-0.27%
37,900
0.50
Dec 25, 2025
2,969.00
3,000.00
2,950.00
2,990.00
2,990.00
+1.36%
107,200
1.35
Dec 24, 2025
2,969.00
2,969.00
2,942.00
2,950.00
2,950.00
-0.64%
37,800
0.45
Dec 23, 2025
2,978.00
2,999.00
2,962.00
2,969.00
2,969.00
-0.64%
96,000
1.13
Dec 22, 2025
2,973.00
2,995.00
2,959.00
2,988.00
2,988.00
+0.74%
73,500
0.87
Dec 19, 2025
2,944.00
2,968.00
2,928.00
2,966.00
2,966.00
+0.75%
60,800
0.72
Dec 18, 2025
2,890.00
2,952.00
2,886.00
2,944.00
2,944.00
+2.01%
65,700
0.77
Dec 17, 2025
2,900.00
2,900.00
2,872.00
2,886.00
2,886.00
-0.52%
60,000
0.70
Dec 16, 2025
2,901.00
2,913.00
2,887.00
2,901.00
2,901.00
0.00%
49,300
0.58
Dec 15, 2025
2,864.00
2,901.00
2,864.00
2,901.00
2,901.00
+1.29%
57,700
0.67
Dec 12, 2025
2,854.00
2,868.00
2,839.00
2,864.00
2,864.00
+1.45%
51,300
0.60
Dec 11, 2025
2,866.00
2,874.00
2,823.00
2,823.00
2,823.00
-1.50%
56,800
0.66
Dec 10, 2025
2,864.00
2,870.00
2,856.00
2,866.00
2,866.00
+0.17%
36,000
0.42
Dec 09, 2025
2,860.00
2,866.00
2,842.00
2,861.00
2,861.00
-0.03%
47,100
0.54
Dec 08, 2025
2,825.00
2,863.00
2,825.00
2,862.00
2,862.00
+1.35%
41,200
0.47
Dec 05, 2025
2,853.00
2,853.00
2,824.00
2,824.00
2,824.00
-1.26%
51,100
0.59
Dec 04, 2025
2,862.00
2,872.00
2,857.00
2,860.00
2,860.00
-0.03%
47,600
0.55
Dec 03, 2025
2,908.00
2,910.00
2,848.00
2,861.00
2,861.00
-0.73%
72,600
0.84
Dec 02, 2025
2,904.00
2,905.00
2,873.00
2,882.00
2,882.00
-0.76%
51,200
0.59
Dec 01, 2025
2,956.00
2,969.00
2,894.00
2,904.00
2,904.00
-1.76%
90,200
1.05
Nov 28, 2025
2,924.00
2,969.00
2,924.00
2,956.00
2,956.00
+1.62%
160,500
1.91
Nov 27, 2025
2,893.00
2,919.00
2,888.00
2,909.00
2,909.00
+0.14%
180,900
2.21
Nov 26, 2025
2,944.00
2,944.00
2,905.00
2,905.00
2,905.00
-0.17%
141,900
1.76
Nov 25, 2025
2,915.00
2,931.00
2,906.00
2,910.00
2,910.00
-0.17%
107,800
1.36
Nov 21, 2025
2,876.00
2,922.00
2,876.00
2,915.00
2,915.00
+1.60%
113,100
1.44
Rows: