Education
About Us
Working with TipRanks
Follow Us
Riken Vitamin Co., Ltd. (JP:4526)
:4526
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,892.00
2,894.00
2,866.00
2,866.00
2,866.00
+0.21%
70,700
1.18
Mar 16, 2026
2,883.00
2,893.00
2,860.00
2,860.00
2,860.00
-0.73%
91,200
1.53
Mar 13, 2026
2,890.00
2,902.00
2,878.00
2,881.00
2,881.00
-0.62%
115,800
1.98
Mar 12, 2026
2,950.00
2,950.00
2,890.00
2,899.00
2,899.00
-1.76%
150,100
2.64
Mar 11, 2026
2,991.00
2,993.00
2,951.00
2,951.00
2,951.00
-0.64%
77,700
1.37
Mar 10, 2026
2,968.00
2,997.00
2,953.00
2,970.00
2,970.00
+1.12%
70,600
1.26
Mar 09, 2026
2,952.00
2,956.00
2,911.00
2,937.00
2,937.00
-1.97%
130,100
2.38
Mar 06, 2026
2,989.00
2,996.00
2,944.00
2,996.00
2,996.00
-0.10%
92,700
1.72
Mar 05, 2026
3,025.00
3,035.00
2,981.00
2,999.00
2,999.00
+1.39%
71,500
1.33
Mar 04, 2026
3,025.00
3,025.00
2,931.00
2,958.00
2,958.00
-3.18%
168,200
3.25
Mar 03, 2026
3,070.00
3,070.00
3,040.00
3,055.00
3,055.00
-0.97%
63,100
1.22
Mar 02, 2026
3,075.00
3,095.00
3,055.00
3,085.00
3,085.00
-0.48%
58,000
1.12
Feb 27, 2026
3,040.00
3,100.00
3,040.00
3,100.00
3,100.00
+2.31%
78,300
1.51
Feb 26, 2026
3,045.00
3,055.00
3,020.00
3,030.00
3,030.00
-0.33%
60,100
1.12
Feb 25, 2026
3,040.00
3,055.00
3,025.00
3,040.00
3,040.00
+0.16%
57,700
1.04
Feb 24, 2026
3,025.00
3,055.00
3,005.00
3,035.00
3,035.00
+1.17%
71,500
1.26
Feb 23, 2026
3,000.00
3,070.00
3,000.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
3,070.00
3,070.00
3,000.00
3,000.00
3,000.00
-2.91%
119,000
2.04
Feb 19, 2026
3,085.00
3,090.00
3,055.00
3,090.00
3,090.00
+0.16%
55,100
0.94
Feb 18, 2026
3,090.00
3,095.00
3,065.00
3,085.00
3,085.00
+0.65%
40,100
0.68
Feb 17, 2026
3,100.00
3,105.00
3,065.00
3,065.00
3,065.00
-0.97%
51,400
0.87
Feb 16, 2026
3,065.00
3,110.00
3,060.00
3,095.00
3,095.00
+1.14%
71,400
1.21
Feb 13, 2026
3,100.00
3,100.00
3,040.00
3,060.00
3,060.00
-6.56%
166,300
2.86
Feb 12, 2026
3,255.00
3,285.00
3,250.00
3,275.00
3,275.00
+0.61%
49,000
0.84
Feb 11, 2026
3,255.00
3,270.00
3,240.00
3,255.00
3,255.00
0.00%
0
0.00
Feb 10, 2026
3,255.00
3,270.00
3,240.00
3,255.00
3,255.00
-0.15%
49,000
0.83
Feb 09, 2026
3,260.00
3,275.00
3,225.00
3,260.00
3,260.00
+1.72%
47,200
0.80
Feb 06, 2026
3,230.00
3,240.00
3,195.00
3,205.00
3,205.00
-0.16%
37,500
0.63
Feb 05, 2026
3,200.00
3,230.00
3,195.00
3,210.00
3,210.00
+0.63%
76,900
1.30
Feb 04, 2026
3,160.00
3,200.00
3,160.00
3,190.00
3,190.00
+0.95%
40,900
0.69
Feb 03, 2026
3,165.00
3,185.00
3,150.00
3,160.00
3,160.00
-0.16%
42,500
0.72
Feb 02, 2026
3,135.00
3,180.00
3,135.00
3,165.00
3,165.00
+1.93%
67,700
1.14
Jan 30, 2026
3,095.00
3,120.00
3,085.00
3,105.00
3,105.00
+0.65%
39,900
0.65
Jan 29, 2026
3,095.00
3,095.00
3,065.00
3,085.00
3,085.00
-0.32%
51,100
0.82
Jan 28, 2026
3,100.00
3,100.00
3,065.00
3,095.00
3,095.00
-0.64%
59,100
0.95
Jan 27, 2026
3,100.00
3,125.00
3,095.00
3,115.00
3,115.00
+0.48%
30,200
0.48
Jan 26, 2026
3,120.00
3,120.00
3,080.00
3,100.00
3,100.00
-0.96%
62,500
1.00
Jan 23, 2026
3,120.00
3,130.00
3,100.00
3,130.00
3,130.00
+0.81%
36,700
0.58
Jan 22, 2026
3,085.00
3,115.00
3,070.00
3,105.00
3,105.00
+0.98%
31,700
0.50
Jan 21, 2026
3,100.00
3,100.00
3,050.00
3,075.00
3,075.00
-1.60%
55,000
0.87
Jan 20, 2026
3,130.00
3,135.00
3,110.00
3,125.00
3,125.00
0.00%
40,400
0.64
Jan 19, 2026
3,055.00
3,135.00
3,055.00
3,125.00
3,125.00
+2.63%
63,800
1.01
Jan 16, 2026
3,035.00
3,045.00
3,015.00
3,045.00
3,045.00
0.00%
26,700
0.42
Jan 15, 2026
3,045.00
3,080.00
3,040.00
3,045.00
3,045.00
0.00%
55,100
0.86
Jan 14, 2026
3,020.00
3,050.00
3,015.00
3,045.00
3,045.00
+1.16%
40,300
0.63
Jan 13, 2026
3,000.00
3,040.00
2,992.00
3,010.00
3,010.00
+0.67%
84,600
1.32
Jan 12, 2026
2,990.00
3,020.00
2,983.00
2,990.00
2,990.00
0.00%
0
0.00
Jan 09, 2026
3,005.00
3,020.00
2,983.00
2,990.00
2,990.00
+0.03%
42,100
0.64
Jan 08, 2026
3,005.00
3,015.00
2,989.00
2,989.00
2,989.00
-0.53%
42,300
0.65
Jan 07, 2026
3,000.00
3,010.00
2,985.00
3,005.00
3,005.00
0.00%
35,800
0.54
Rows: