Education
About Us
Working with TipRanks
Follow Us
Speee, Inc. (JP:4499)
:4499
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,457.00
2,520.00
2,444.00
2,500.00
2,500.00
+0.97%
57,500
0.28
Jan 29, 2026
2,365.00
2,545.00
2,350.00
2,476.00
2,476.00
+3.51%
209,200
1.01
Jan 28, 2026
2,600.00
2,600.00
2,367.00
2,392.00
2,392.00
-8.07%
282,600
1.36
Jan 27, 2026
2,527.00
2,622.00
2,515.00
2,602.00
2,602.00
+2.97%
92,500
0.43
Jan 26, 2026
2,649.00
2,654.00
2,527.00
2,527.00
2,527.00
-4.82%
141,700
0.60
Jan 23, 2026
2,628.00
2,732.00
2,583.00
2,655.00
2,655.00
-0.86%
218,500
0.90
Jan 22, 2026
2,820.00
2,848.00
2,666.00
2,678.00
2,678.00
-5.04%
146,600
0.57
Jan 21, 2026
2,792.00
2,923.00
2,782.00
2,820.00
2,820.00
-0.77%
188,800
0.68
Jan 20, 2026
2,825.00
2,958.00
2,775.00
2,842.00
2,842.00
-0.63%
406,800
1.25
Jan 19, 2026
2,848.00
2,927.00
2,779.00
2,860.00
2,860.00
+2.22%
177,400
0.55
Jan 16, 2026
2,800.00
2,855.00
2,732.00
2,798.00
2,798.00
+1.60%
186,600
0.58
Jan 15, 2026
2,639.00
2,768.00
2,625.00
2,754.00
2,754.00
+3.26%
152,300
0.47
Jan 14, 2026
2,580.00
2,667.00
2,580.00
2,667.00
2,667.00
+3.69%
82,600
0.26
Jan 13, 2026
2,598.00
2,656.00
2,533.00
2,572.00
2,572.00
+0.04%
204,200
0.64
Jan 12, 2026
2,571.00
2,598.00
2,534.00
2,571.00
2,571.00
0.00%
0
0.00
Jan 09, 2026
2,570.00
2,598.00
2,534.00
2,571.00
2,571.00
-0.54%
46,300
0.14
Jan 08, 2026
2,512.00
2,596.00
2,485.00
2,585.00
2,585.00
+2.95%
90,200
0.28
Jan 07, 2026
2,531.00
2,539.00
2,487.00
2,511.00
2,511.00
-0.55%
53,800
0.17
Jan 06, 2026
2,459.00
2,588.00
2,455.00
2,525.00
2,525.00
+3.06%
149,600
0.46
Jan 05, 2026
2,403.00
2,456.00
2,360.00
2,450.00
2,450.00
+3.11%
88,300
0.27
Jan 02, 2026
2,416.00
2,416.00
2,365.00
2,376.00
2,376.00
0.00%
0
0.00
Jan 01, 2026
2,416.00
2,416.00
2,365.00
2,376.00
2,376.00
0.00%
0
0.00
Dec 31, 2025
2,416.00
2,416.00
2,365.00
2,376.00
2,376.00
0.00%
0
0.00
Dec 30, 2025
2,416.00
2,416.00
2,365.00
2,376.00
2,376.00
-1.74%
94,400
0.26
Dec 29, 2025
2,400.00
2,440.00
2,370.00
2,418.00
2,418.00
+1.34%
107,200
0.30
Dec 26, 2025
2,451.00
2,485.00
2,386.00
2,386.00
2,386.00
-3.44%
167,400
0.46
Dec 25, 2025
2,486.00
2,510.00
2,453.00
2,471.00
2,471.00
-0.60%
108,700
0.30
Dec 24, 2025
2,447.00
2,523.00
2,425.00
2,486.00
2,486.00
+2.01%
102,600
0.28
Dec 23, 2025
2,358.00
2,460.00
2,350.00
2,437.00
2,437.00
+2.44%
138,700
0.37
Dec 22, 2025
2,475.00
2,505.00
2,371.00
2,379.00
2,379.00
-3.29%
132,800
0.36
Dec 19, 2025
2,469.00
2,519.00
2,456.00
2,460.00
2,460.00
-0.36%
66,600
0.18
Dec 18, 2025
2,418.00
2,486.00
2,415.00
2,469.00
2,469.00
+0.04%
78,800
0.21
Dec 17, 2025
2,460.00
2,475.00
2,393.00
2,468.00
2,468.00
+1.36%
92,500
0.24
Dec 16, 2025
2,500.00
2,500.00
2,433.00
2,435.00
2,435.00
-2.60%
85,000
0.22
Dec 15, 2025
2,420.00
2,508.00
2,410.00
2,500.00
2,500.00
+1.54%
87,200
0.23
Dec 12, 2025
2,478.00
2,510.00
2,430.00
2,462.00
2,462.00
-0.65%
82,000
0.21
Dec 11, 2025
2,550.00
2,562.00
2,470.00
2,478.00
2,478.00
-3.17%
111,900
0.28
Dec 10, 2025
2,550.00
2,604.00
2,522.00
2,559.00
2,559.00
+0.75%
137,200
0.35
Dec 09, 2025
2,527.00
2,590.00
2,513.00
2,540.00
2,540.00
-0.78%
103,400
0.25
Dec 08, 2025
2,540.00
2,566.00
2,487.00
2,560.00
2,560.00
-0.31%
99,900
0.24
Dec 05, 2025
2,569.00
2,618.00
2,525.00
2,568.00
2,568.00
-0.85%
122,400
0.29
Dec 04, 2025
2,578.00
2,655.00
2,542.00
2,590.00
2,590.00
+2.45%
158,800
0.37
Dec 03, 2025
2,456.00
2,565.00
2,454.00
2,528.00
2,528.00
+1.73%
108,500
0.24
Dec 02, 2025
2,469.00
2,537.00
2,450.00
2,485.00
2,485.00
+1.10%
111,000
0.24
Dec 01, 2025
2,430.00
2,470.00
2,408.00
2,458.00
2,458.00
+2.93%
151,400
0.31
Nov 28, 2025
2,452.00
2,460.00
2,358.00
2,388.00
2,388.00
-2.53%
128,300
0.25
Nov 27, 2025
2,352.00
2,478.00
2,320.00
2,450.00
2,450.00
+3.20%
190,000
0.33
Nov 26, 2025
2,373.00
2,440.00
2,366.00
2,374.00
2,374.00
-0.46%
90,600
0.14
Nov 25, 2025
2,554.00
2,556.00
2,371.00
2,385.00
2,385.00
-6.29%
237,000
0.35
Nov 21, 2025
2,500.00
2,615.00
2,455.00
2,545.00
2,545.00
+2.17%
293,000
0.42
Rows: