Education
About Us
Working with TipRanks
Follow Us
Speee, Inc. (JP:4499)
:4499
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
2,486.00
2,510.00
2,453.00
2,471.00
2,471.00
-0.60%
108,700
0.30
Dec 24, 2025
2,447.00
2,523.00
2,425.00
2,486.00
2,486.00
+2.01%
102,600
0.28
Dec 23, 2025
2,358.00
2,460.00
2,350.00
2,437.00
2,437.00
+2.44%
138,700
0.37
Dec 22, 2025
2,475.00
2,505.00
2,371.00
2,379.00
2,379.00
-3.29%
132,800
0.36
Dec 19, 2025
2,469.00
2,519.00
2,456.00
2,460.00
2,460.00
-0.36%
66,600
0.18
Dec 18, 2025
2,418.00
2,486.00
2,415.00
2,469.00
2,469.00
+0.04%
78,800
0.21
Dec 17, 2025
2,460.00
2,475.00
2,393.00
2,468.00
2,468.00
+1.36%
92,500
0.24
Dec 16, 2025
2,500.00
2,500.00
2,433.00
2,435.00
2,435.00
-2.60%
85,000
0.22
Dec 15, 2025
2,420.00
2,508.00
2,410.00
2,500.00
2,500.00
+1.54%
87,200
0.23
Dec 12, 2025
2,478.00
2,510.00
2,430.00
2,462.00
2,462.00
-0.65%
82,000
0.21
Dec 11, 2025
2,550.00
2,562.00
2,470.00
2,478.00
2,478.00
-3.17%
111,900
0.28
Dec 10, 2025
2,550.00
2,604.00
2,522.00
2,559.00
2,559.00
+0.75%
137,200
0.35
Dec 09, 2025
2,527.00
2,590.00
2,513.00
2,540.00
2,540.00
-0.78%
103,400
0.25
Dec 08, 2025
2,540.00
2,566.00
2,487.00
2,560.00
2,560.00
-0.31%
99,900
0.24
Dec 05, 2025
2,569.00
2,618.00
2,525.00
2,568.00
2,568.00
-0.85%
122,400
0.29
Dec 04, 2025
2,578.00
2,655.00
2,542.00
2,590.00
2,590.00
+2.45%
158,800
0.37
Dec 03, 2025
2,456.00
2,565.00
2,454.00
2,528.00
2,528.00
+1.73%
108,500
0.24
Dec 02, 2025
2,469.00
2,537.00
2,450.00
2,485.00
2,485.00
+1.10%
111,000
0.24
Dec 01, 2025
2,430.00
2,470.00
2,408.00
2,458.00
2,458.00
+2.93%
151,400
0.31
Nov 28, 2025
2,452.00
2,460.00
2,358.00
2,388.00
2,388.00
-2.53%
128,300
0.25
Nov 27, 2025
2,352.00
2,478.00
2,320.00
2,450.00
2,450.00
+3.20%
190,000
0.33
Nov 26, 2025
2,373.00
2,440.00
2,366.00
2,374.00
2,374.00
-0.46%
90,600
0.14
Nov 25, 2025
2,554.00
2,556.00
2,371.00
2,385.00
2,385.00
-6.29%
237,000
0.35
Nov 21, 2025
2,500.00
2,615.00
2,455.00
2,545.00
2,545.00
+2.17%
293,000
0.42
Nov 20, 2025
2,411.00
2,515.00
2,373.00
2,491.00
2,491.00
+2.47%
282,600
0.39
Nov 19, 2025
2,401.00
2,450.00
2,351.00
2,431.00
2,431.00
+1.17%
157,200
0.21
Nov 18, 2025
2,430.00
2,479.00
2,367.00
2,403.00
2,403.00
+0.97%
194,000
0.26
Nov 17, 2025
2,579.00
2,648.00
2,362.00
2,380.00
2,380.00
-5.89%
408,700
0.55
Nov 14, 2025
2,570.00
2,606.00
2,502.00
2,529.00
2,529.00
-3.10%
191,300
0.26
Nov 13, 2025
2,648.00
2,660.00
2,549.00
2,610.00
2,610.00
-2.10%
213,800
0.29
Nov 12, 2025
2,513.00
2,742.00
2,491.00
2,666.00
2,666.00
+6.68%
534,800
0.73
Nov 11, 2025
2,701.00
2,713.00
2,495.00
2,499.00
2,499.00
-9.42%
605,400
0.84
Nov 10, 2025
2,880.00
2,956.00
2,759.00
2,759.00
2,759.00
-4.83%
694,700
0.97
Nov 07, 2025
2,810.00
2,938.00
2,712.00
2,899.00
2,899.00
+12.10%
962,000
1.38
Nov 06, 2025
2,759.00
2,760.00
2,575.00
2,586.00
2,586.00
-6.30%
351,900
0.51
Nov 05, 2025
2,518.00
2,789.00
2,504.00
2,760.00
2,760.00
+3.88%
761,200
1.11
Nov 04, 2025
2,427.00
2,729.00
2,424.00
2,657.00
2,657.00
+16.69%
1,159,400
1.74
Oct 31, 2025
2,300.00
2,368.00
2,250.00
2,277.00
2,277.00
-0.65%
232,700
0.35
Oct 30, 2025
2,275.00
2,333.00
2,229.00
2,292.00
2,292.00
-0.39%
154,600
0.23
Oct 29, 2025
2,430.00
2,460.00
2,263.00
2,301.00
2,301.00
-6.92%
354,100
0.54
Oct 28, 2025
2,578.00
2,682.00
2,468.00
2,472.00
2,472.00
-8.44%
599,400
0.92
Oct 27, 2025
2,458.00
2,765.00
2,456.00
2,700.00
2,700.00
+12.13%
1,498,800
2.37
Oct 24, 2025
2,461.00
2,497.00
2,303.00
2,408.00
2,408.00
-2.11%
663,000
1.06
Oct 23, 2025
2,700.00
2,777.00
2,452.00
2,460.00
2,460.00
-13.68%
1,015,800
1.66
Oct 22, 2025
2,870.00
3,080.00
2,777.00
2,850.00
2,850.00
-2.40%
1,439,700
2.43
Oct 21, 2025
2,686.00
3,030.00
2,579.00
2,920.00
2,920.00
+12.92%
3,464,400
6.38
Oct 20, 2025
2,586.00
2,586.00
2,586.00
2,586.00
2,586.00
+23.97%
53,800
0.10
Oct 17, 2025
2,165.00
2,185.00
2,086.00
2,086.00
2,086.00
-3.65%
83,700
0.15
Oct 16, 2025
2,126.00
2,179.00
2,116.00
2,165.00
2,165.00
+2.32%
75,500
0.14
Oct 15, 2025
2,100.00
2,137.00
2,082.00
2,116.00
2,116.00
+0.76%
78,500
0.14
Rows: