Education
About Us
Working with TipRanks
Follow Us
Speee, Inc. (JP:4499)
:4499
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,801.00
2,887.00
2,729.00
2,753.00
2,753.00
-1.47%
104,500
0.72
Mar 16, 2026
2,916.00
2,916.00
2,794.00
2,794.00
2,794.00
-4.71%
140,700
0.98
Mar 13, 2026
2,862.00
2,978.00
2,780.00
2,932.00
2,932.00
+0.76%
183,800
1.29
Mar 12, 2026
2,924.00
2,950.00
2,860.00
2,910.00
2,910.00
-1.85%
102,900
0.72
Mar 11, 2026
2,902.00
2,984.00
2,851.00
2,965.00
2,965.00
+2.24%
178,500
1.27
Mar 10, 2026
2,812.00
2,916.00
2,744.00
2,900.00
2,900.00
+5.00%
221,000
1.59
Mar 09, 2026
2,762.00
2,800.00
2,617.00
2,762.00
2,762.00
-4.56%
294,600
2.16
Mar 06, 2026
2,835.00
2,936.00
2,826.00
2,894.00
2,894.00
+2.19%
164,100
1.21
Mar 05, 2026
2,626.00
2,865.00
2,613.00
2,832.00
2,832.00
+12.11%
315,000
2.38
Mar 04, 2026
2,631.00
2,697.00
2,475.00
2,526.00
2,526.00
-4.57%
386,700
3.02
Mar 03, 2026
2,641.00
2,730.00
2,611.00
2,647.00
2,647.00
+0.27%
161,100
1.26
Mar 02, 2026
2,608.00
2,686.00
2,549.00
2,640.00
2,640.00
-0.68%
138,700
1.09
Feb 27, 2026
2,589.00
2,660.00
2,565.00
2,658.00
2,658.00
+1.06%
163,700
1.29
Feb 26, 2026
2,385.00
2,686.00
2,375.00
2,630.00
2,630.00
+11.72%
426,500
3.49
Feb 25, 2026
2,270.00
2,414.00
2,270.00
2,354.00
2,354.00
+3.70%
150,700
1.24
Feb 24, 2026
2,248.00
2,310.00
2,163.00
2,270.00
2,270.00
+1.43%
158,800
1.30
Feb 23, 2026
2,238.00
2,255.00
2,172.00
2,238.00
2,238.00
0.00%
0
0.00
Feb 20, 2026
2,240.00
2,255.00
2,172.00
2,238.00
2,238.00
+0.63%
93,600
0.74
Feb 19, 2026
2,280.00
2,280.00
2,186.00
2,224.00
2,224.00
-2.84%
110,100
0.85
Feb 18, 2026
2,275.00
2,316.00
2,246.00
2,289.00
2,289.00
+1.55%
102,100
0.77
Feb 17, 2026
2,182.00
2,323.00
2,172.00
2,254.00
2,254.00
+3.44%
240,000
1.84
Feb 16, 2026
2,218.00
2,245.00
2,138.00
2,179.00
2,179.00
+0.51%
226,300
1.74
Feb 13, 2026
2,424.00
2,452.00
2,138.00
2,168.00
2,168.00
-11.69%
437,800
3.38
Feb 12, 2026
2,530.00
2,560.00
2,429.00
2,455.00
2,455.00
+0.82%
147,400
1.13
Feb 11, 2026
2,435.00
2,545.00
2,425.00
2,435.00
2,435.00
0.00%
0
0.00
Feb 10, 2026
2,509.00
2,545.00
2,425.00
2,435.00
2,435.00
-4.47%
112,700
0.80
Feb 09, 2026
2,530.00
2,572.00
2,508.00
2,549.00
2,549.00
+1.96%
108,000
0.73
Feb 06, 2026
2,505.00
2,534.00
2,465.00
2,500.00
2,500.00
-1.57%
69,100
0.44
Feb 05, 2026
2,437.00
2,576.00
2,405.00
2,540.00
2,540.00
+4.01%
100,600
0.59
Feb 04, 2026
2,509.00
2,521.00
2,417.00
2,442.00
2,442.00
-2.86%
58,700
0.33
Feb 03, 2026
2,500.00
2,520.00
2,463.00
2,514.00
2,514.00
+0.52%
58,400
0.31
Feb 02, 2026
2,500.00
2,555.00
2,458.00
2,501.00
2,501.00
+0.04%
101,800
0.50
Jan 30, 2026
2,457.00
2,520.00
2,444.00
2,500.00
2,500.00
+0.97%
57,500
0.28
Jan 29, 2026
2,365.00
2,545.00
2,350.00
2,476.00
2,476.00
+3.51%
209,200
1.01
Jan 28, 2026
2,600.00
2,600.00
2,367.00
2,392.00
2,392.00
-8.07%
282,600
1.36
Jan 27, 2026
2,527.00
2,622.00
2,515.00
2,602.00
2,602.00
+2.97%
92,500
0.43
Jan 26, 2026
2,649.00
2,654.00
2,527.00
2,527.00
2,527.00
-4.82%
141,700
0.60
Jan 23, 2026
2,628.00
2,732.00
2,583.00
2,655.00
2,655.00
-0.86%
218,500
0.90
Jan 22, 2026
2,820.00
2,848.00
2,666.00
2,678.00
2,678.00
-5.04%
146,600
0.57
Jan 21, 2026
2,792.00
2,923.00
2,782.00
2,820.00
2,820.00
-0.77%
188,800
0.68
Jan 20, 2026
2,825.00
2,958.00
2,775.00
2,842.00
2,842.00
-0.63%
406,800
1.25
Jan 19, 2026
2,848.00
2,927.00
2,779.00
2,860.00
2,860.00
+2.22%
177,400
0.55
Jan 16, 2026
2,800.00
2,855.00
2,732.00
2,798.00
2,798.00
+1.60%
186,600
0.58
Jan 15, 2026
2,639.00
2,768.00
2,625.00
2,754.00
2,754.00
+3.26%
152,300
0.47
Jan 14, 2026
2,580.00
2,667.00
2,580.00
2,667.00
2,667.00
+3.69%
82,600
0.26
Jan 13, 2026
2,598.00
2,656.00
2,533.00
2,572.00
2,572.00
+0.04%
204,200
0.64
Jan 12, 2026
2,571.00
2,598.00
2,534.00
2,571.00
2,571.00
0.00%
0
0.00
Jan 09, 2026
2,570.00
2,598.00
2,534.00
2,571.00
2,571.00
-0.54%
46,300
0.14
Jan 08, 2026
2,512.00
2,596.00
2,485.00
2,585.00
2,585.00
+2.95%
90,200
0.28
Jan 07, 2026
2,531.00
2,539.00
2,487.00
2,511.00
2,511.00
-0.55%
53,800
0.17
Rows: