Speee, Inc. (JP:4499)
:4499
Want to see JP:4499 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,462.00
2,931.00
2,442.00
2,741.00
2,741.00
+11.33%
654,200
4.75
Apr 30, 2026
2,501.00
2,550.00
2,452.00
2,462.00
2,462.00
-3.15%
51,500
0.37
Apr 29, 2026
2,542.00
2,542.00
2,425.00
2,542.00
2,542.00
0.00%
0
0.00
Apr 28, 2026
2,429.00
2,542.00
2,425.00
2,542.00
2,542.00
+4.39%
44,400
0.31
Apr 27, 2026
2,459.00
2,500.00
2,432.00
2,435.00
2,435.00
-0.41%
49,100
0.34
Apr 24, 2026
2,500.00
2,500.00
2,345.00
2,445.00
2,445.00
-2.20%
206,800
1.44
Apr 23, 2026
2,529.00
2,545.00
2,458.00
2,500.00
2,500.00
-1.77%
94,000
0.65
Apr 22, 2026
2,569.00
2,603.00
2,511.00
2,545.00
2,545.00
-1.93%
102,200
0.70
Apr 21, 2026
2,625.00
2,656.00
2,572.00
2,595.00
2,595.00
-1.70%
73,700
0.50
Apr 20, 2026
2,662.00
2,679.00
2,610.00
2,640.00
2,640.00
-1.53%
77,300
0.52
Apr 17, 2026
2,692.00
2,735.00
2,642.00
2,681.00
2,681.00
+0.49%
47,500
0.31
Apr 16, 2026
2,680.00
2,744.00
2,668.00
2,668.00
2,668.00
-0.63%
47,000
0.30
Apr 15, 2026
2,755.00
2,768.00
2,675.00
2,685.00
2,685.00
-1.72%
46,900
0.29
Apr 14, 2026
2,750.00
2,765.00
2,709.00
2,732.00
2,732.00
+0.48%
43,400
0.27
Apr 13, 2026
2,671.00
2,730.00
2,634.00
2,719.00
2,719.00
+0.70%
68,000
0.42
Apr 10, 2026
2,770.00
2,770.00
2,692.00
2,700.00
2,700.00
-1.46%
56,600
0.35
Apr 09, 2026
2,870.00
2,878.00
2,735.00
2,740.00
2,740.00
-4.36%
101,500
0.63
Apr 08, 2026
2,782.00
2,870.00
2,750.00
2,865.00
2,865.00
+6.82%
121,100
0.75
Apr 07, 2026
2,771.00
2,849.00
2,662.00
2,682.00
2,682.00
-3.35%
89,800
0.56
Apr 06, 2026
2,730.00
2,849.00
2,710.00
2,775.00
2,775.00
+1.65%
66,400
0.41
Apr 03, 2026
2,800.00
2,850.00
2,727.00
2,730.00
2,730.00
-2.88%
68,900
0.43
Apr 02, 2026
2,785.00
2,943.00
2,745.00
2,811.00
2,811.00
+2.22%
194,800
1.21
Apr 01, 2026
2,743.00
2,787.00
2,688.00
2,750.00
2,750.00
+3.97%
83,200
0.52
Mar 31, 2026
2,700.00
2,955.00
2,630.00
2,645.00
2,645.00
-3.04%
294,800
1.91
Mar 30, 2026
2,603.00
2,731.00
2,586.00
2,728.00
2,728.00
+0.92%
121,700
0.80
Mar 27, 2026
2,603.00
2,720.00
2,533.00
2,703.00
2,703.00
+3.09%
168,200
1.11
Mar 26, 2026
2,695.00
2,780.00
2,603.00
2,622.00
2,622.00
-3.64%
176,700
1.18
Mar 25, 2026
2,565.00
2,734.00
2,565.00
2,721.00
2,721.00
+6.08%
182,600
1.22
Mar 24, 2026
2,500.00
2,580.00
2,434.00
2,565.00
2,565.00
+8.73%
202,000
1.36
Mar 23, 2026
2,532.00
2,548.00
2,332.00
2,359.00
2,359.00
-10.37%
329,600
2.28
Mar 20, 2026
2,632.00
2,767.00
2,573.00
2,632.00
2,632.00
0.00%
0
0.00
Mar 19, 2026
2,741.00
2,767.00
2,573.00
2,632.00
2,632.00
-5.70%
233,800
1.61
Mar 18, 2026
2,770.00
2,810.00
2,744.00
2,791.00
2,791.00
+1.38%
79,300
0.55
Mar 17, 2026
2,801.00
2,887.00
2,729.00
2,753.00
2,753.00
-1.47%
104,500
0.72
Mar 16, 2026
2,916.00
2,916.00
2,794.00
2,794.00
2,794.00
-4.71%
140,700
0.98
Mar 13, 2026
2,862.00
2,978.00
2,780.00
2,932.00
2,932.00
+0.76%
183,800
1.29
Mar 12, 2026
2,924.00
2,950.00
2,860.00
2,910.00
2,910.00
-1.85%
102,900
0.72
Mar 11, 2026
2,902.00
2,984.00
2,851.00
2,965.00
2,965.00
+2.24%
178,500
1.27
Mar 10, 2026
2,812.00
2,916.00
2,744.00
2,900.00
2,900.00
+5.00%
221,000
1.59
Mar 09, 2026
2,762.00
2,800.00
2,617.00
2,762.00
2,762.00
-4.56%
294,600
2.16
Mar 06, 2026
2,835.00
2,936.00
2,826.00
2,894.00
2,894.00
+2.19%
164,100
1.21
Mar 05, 2026
2,626.00
2,865.00
2,613.00
2,832.00
2,832.00
+12.11%
315,000
2.38
Mar 04, 2026
2,631.00
2,697.00
2,475.00
2,526.00
2,526.00
-4.57%
386,700
3.02
Mar 03, 2026
2,641.00
2,730.00
2,611.00
2,647.00
2,647.00
+0.27%
161,100
1.26
Mar 02, 2026
2,608.00
2,686.00
2,549.00
2,640.00
2,640.00
-0.68%
138,700
1.09
Feb 27, 2026
2,589.00
2,660.00
2,565.00
2,658.00
2,658.00
+1.06%
163,700
1.29
Feb 26, 2026
2,385.00
2,686.00
2,375.00
2,630.00
2,630.00
+11.72%
426,500
3.49
Feb 25, 2026
2,270.00
2,414.00
2,270.00
2,354.00
2,354.00
+3.70%
150,700
1.24
Feb 24, 2026
2,248.00
2,310.00
2,163.00
2,270.00
2,270.00
+1.43%
158,800
1.30
Feb 23, 2026
2,238.00
2,255.00
2,172.00
2,238.00
2,238.00
0.00%
0
0.00
Rows: