Speee, Inc. (JP:4499)
:4499
Want to see JP:4499 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,395.00
3,690.00
3,350.00
3,570.00
3,570.00
+6.57%
230,400
1.56
May 28, 2026
3,345.00
3,400.00
3,225.00
3,350.00
3,350.00
-0.30%
93,800
0.63
May 27, 2026
3,110.00
3,375.00
3,035.00
3,360.00
3,360.00
+8.04%
182,000
1.23
May 26, 2026
3,390.00
3,445.00
3,025.00
3,110.00
3,110.00
-8.66%
219,300
1.45
May 25, 2026
3,540.00
3,540.00
3,340.00
3,405.00
3,405.00
-2.30%
101,200
0.67
May 22, 2026
3,440.00
3,630.00
3,355.00
3,485.00
3,485.00
+2.50%
176,800
1.17
May 21, 2026
3,260.00
3,450.00
3,150.00
3,400.00
3,400.00
+3.98%
153,700
1.03
May 20, 2026
3,515.00
3,515.00
3,240.00
3,270.00
3,270.00
-5.76%
249,700
1.70
May 19, 2026
3,090.00
3,470.00
3,090.00
3,470.00
3,470.00
+16.95%
513,900
3.66
May 18, 2026
2,820.00
2,970.00
2,705.00
2,967.00
2,967.00
+15.45%
280,400
2.04
May 15, 2026
2,652.00
2,725.00
2,559.00
2,570.00
2,570.00
-3.67%
114,800
0.82
May 14, 2026
2,807.00
2,816.00
2,652.00
2,668.00
2,668.00
-5.69%
97,100
0.69
May 13, 2026
2,796.00
2,899.00
2,717.00
2,829.00
2,829.00
+1.04%
80,600
0.55
May 12, 2026
2,875.00
2,920.00
2,775.00
2,800.00
2,800.00
-2.10%
68,300
0.46
May 11, 2026
2,907.00
2,907.00
2,787.00
2,860.00
2,860.00
-0.42%
78,200
0.53
May 08, 2026
2,750.00
2,950.00
2,750.00
2,872.00
2,872.00
+5.39%
289,600
2.01
May 07, 2026
2,755.00
2,775.00
2,652.00
2,725.00
2,725.00
-0.58%
155,700
1.08
May 06, 2026
2,462.00
2,931.00
2,442.00
2,741.00
2,741.00
0.00%
0
0.00
May 05, 2026
2,462.00
2,931.00
2,442.00
2,741.00
2,741.00
0.00%
0
0.00
May 04, 2026
2,462.00
2,931.00
2,442.00
2,741.00
2,741.00
0.00%
0
0.00
May 01, 2026
2,462.00
2,931.00
2,442.00
2,741.00
2,741.00
+11.33%
654,200
4.75
Apr 30, 2026
2,501.00
2,550.00
2,452.00
2,462.00
2,462.00
-3.15%
51,500
0.37
Apr 29, 2026
2,542.00
2,542.00
2,425.00
2,542.00
2,542.00
0.00%
0
0.00
Apr 28, 2026
2,429.00
2,542.00
2,425.00
2,542.00
2,542.00
+4.39%
44,400
0.31
Apr 27, 2026
2,459.00
2,500.00
2,432.00
2,435.00
2,435.00
-0.41%
49,100
0.34
Apr 24, 2026
2,500.00
2,500.00
2,345.00
2,445.00
2,445.00
-2.20%
206,800
1.44
Apr 23, 2026
2,529.00
2,545.00
2,458.00
2,500.00
2,500.00
-1.77%
94,000
0.65
Apr 22, 2026
2,569.00
2,603.00
2,511.00
2,545.00
2,545.00
-1.93%
102,200
0.70
Apr 21, 2026
2,625.00
2,656.00
2,572.00
2,595.00
2,595.00
-1.70%
73,700
0.50
Apr 20, 2026
2,662.00
2,679.00
2,610.00
2,640.00
2,640.00
-1.53%
77,300
0.52
Apr 17, 2026
2,692.00
2,735.00
2,642.00
2,681.00
2,681.00
+0.49%
47,500
0.31
Apr 16, 2026
2,680.00
2,744.00
2,668.00
2,668.00
2,668.00
-0.63%
47,000
0.30
Apr 15, 2026
2,755.00
2,768.00
2,675.00
2,685.00
2,685.00
-1.72%
46,900
0.29
Apr 14, 2026
2,750.00
2,765.00
2,709.00
2,732.00
2,732.00
+0.48%
43,400
0.27
Apr 13, 2026
2,671.00
2,730.00
2,634.00
2,719.00
2,719.00
+0.70%
68,000
0.42
Apr 10, 2026
2,770.00
2,770.00
2,692.00
2,700.00
2,700.00
-1.46%
56,600
0.35
Apr 09, 2026
2,870.00
2,878.00
2,735.00
2,740.00
2,740.00
-4.36%
101,500
0.63
Apr 08, 2026
2,782.00
2,870.00
2,750.00
2,865.00
2,865.00
+6.82%
121,100
0.75
Apr 07, 2026
2,771.00
2,849.00
2,662.00
2,682.00
2,682.00
-3.35%
89,800
0.56
Apr 06, 2026
2,730.00
2,849.00
2,710.00
2,775.00
2,775.00
+1.65%
66,400
0.41
Apr 03, 2026
2,800.00
2,850.00
2,727.00
2,730.00
2,730.00
-2.88%
68,900
0.43
Apr 02, 2026
2,785.00
2,943.00
2,745.00
2,811.00
2,811.00
+2.22%
194,800
1.21
Apr 01, 2026
2,743.00
2,787.00
2,688.00
2,750.00
2,750.00
+3.97%
83,200
0.52
Mar 31, 2026
2,700.00
2,955.00
2,630.00
2,645.00
2,645.00
-3.04%
294,800
1.91
Mar 30, 2026
2,603.00
2,731.00
2,586.00
2,728.00
2,728.00
+0.92%
121,700
0.80
Mar 27, 2026
2,603.00
2,720.00
2,533.00
2,703.00
2,703.00
+3.09%
168,200
1.11
Mar 26, 2026
2,695.00
2,780.00
2,603.00
2,622.00
2,622.00
-3.64%
176,700
1.18
Mar 25, 2026
2,565.00
2,734.00
2,565.00
2,721.00
2,721.00
+6.08%
182,600
1.22
Mar 24, 2026
2,500.00
2,580.00
2,434.00
2,565.00
2,565.00
+8.73%
202,000
1.36
Mar 23, 2026
2,532.00
2,548.00
2,332.00
2,359.00
2,359.00
-10.37%
329,600
2.28
Rows: