Education
About Us
Working with TipRanks
Follow Us
i Cubed Systems.Inc. (JP:4495)
:4495
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,809.00
2,882.00
2,760.00
2,855.00
2,855.00
+3.14%
13,400
0.81
Jan 12, 2026
2,768.00
2,782.00
2,720.00
2,768.00
2,768.00
0.00%
0
0.00
Jan 09, 2026
2,747.00
2,782.00
2,720.00
2,768.00
2,768.00
+1.65%
7,000
0.42
Jan 08, 2026
2,674.00
2,764.00
2,674.00
2,723.00
2,723.00
+0.81%
10,500
0.63
Jan 07, 2026
2,697.00
2,744.00
2,687.00
2,701.00
2,701.00
+0.52%
11,800
0.70
Jan 06, 2026
2,650.00
2,710.00
2,650.00
2,687.00
2,687.00
+0.71%
10,800
0.64
Jan 05, 2026
2,751.00
2,785.00
2,650.00
2,668.00
2,668.00
-3.33%
22,800
1.37
Jan 02, 2026
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
0.00%
0
0.00
Jan 01, 2026
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
0.00%
0
0.00
Dec 31, 2025
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
0.00%
0
0.00
Dec 30, 2025
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
-0.65%
11,700
0.64
Dec 29, 2025
2,851.00
2,901.00
2,770.00
2,778.00
2,778.00
-3.17%
22,200
1.23
Dec 26, 2025
2,861.00
2,900.00
2,820.00
2,887.00
2,869.00
+2.22%
16,200
0.89
Dec 25, 2025
2,870.00
2,909.00
2,841.00
2,842.00
2,824.28
-2.06%
15,600
0.84
Dec 24, 2025
2,980.00
2,980.00
2,860.00
2,920.00
2,901.79
+0.28%
23,300
1.24
Dec 23, 2025
2,888.00
2,943.00
2,861.00
2,930.00
2,911.73
+3.38%
22,100
1.18
Dec 22, 2025
2,887.00
2,887.00
2,819.00
2,852.00
2,834.22
+1.16%
16,299
0.87
Dec 19, 2025
2,787.00
2,856.00
2,787.00
2,837.00
2,819.31
+2.47%
16,700
0.88
Dec 18, 2025
2,836.00
2,836.00
2,751.00
2,786.00
2,768.63
-1.15%
14,900
0.78
Dec 17, 2025
2,750.00
2,842.00
2,730.00
2,836.00
2,818.32
+4.69%
18,200
0.96
Dec 16, 2025
2,799.00
2,799.00
2,706.00
2,726.00
2,709.00
-0.25%
11,700
0.62
Dec 15, 2025
2,789.00
2,830.00
2,729.00
2,750.00
2,732.85
+1.66%
11,800
0.62
Dec 12, 2025
2,694.00
2,762.00
2,660.00
2,722.00
2,705.03
+1.30%
19,100
1.01
Dec 11, 2025
2,729.00
2,730.00
2,641.00
2,704.00
2,687.14
+0.70%
19,200
1.02
Dec 10, 2025
2,710.00
2,729.00
2,620.00
2,702.00
2,685.15
+2.22%
14,700
0.78
Dec 09, 2025
2,693.00
2,710.00
2,632.00
2,660.00
2,643.42
-0.61%
10,200
0.53
Dec 08, 2025
2,685.00
2,751.00
2,681.00
2,693.00
2,676.21
+1.42%
12,300
0.63
Dec 05, 2025
2,717.00
2,759.00
2,667.00
2,672.00
2,655.34
-2.05%
20,200
1.01
Dec 04, 2025
2,791.00
2,803.00
2,742.00
2,745.00
2,727.88
-0.64%
8,200
0.40
Dec 03, 2025
2,760.00
2,810.00
2,737.00
2,780.00
2,762.67
+1.47%
16,100
0.79
Dec 02, 2025
2,654.00
2,823.00
2,632.00
2,757.00
2,739.81
+3.98%
30,300
1.51
Dec 01, 2025
2,742.00
2,759.00
2,668.00
2,668.00
2,651.36
-3.84%
24,900
1.25
Nov 28, 2025
2,795.00
2,931.00
2,792.00
2,792.00
2,774.59
+0.59%
36,900
1.90
Nov 27, 2025
2,839.00
2,850.00
2,770.00
2,793.00
2,775.59
+0.38%
25,300
1.30
Nov 26, 2025
2,696.00
2,800.00
2,678.00
2,800.00
2,782.54
+6.28%
32,900
1.70
Nov 25, 2025
2,550.00
2,659.00
2,550.00
2,651.00
2,634.47
+5.32%
25,600
1.35
Nov 21, 2025
2,462.00
2,533.00
2,462.00
2,533.00
2,517.21
+3.53%
12,000
0.63
Nov 20, 2025
2,450.00
2,512.00
2,416.00
2,462.00
2,446.65
-0.22%
10,600
0.56
Nov 19, 2025
2,525.00
2,528.00
2,428.00
2,483.00
2,467.52
-1.05%
16,400
0.85
Nov 18, 2025
2,549.00
2,549.00
2,446.00
2,525.00
2,509.26
-0.90%
23,900
1.23
Nov 17, 2025
2,598.00
2,598.00
2,477.00
2,564.00
2,548.01
+2.22%
28,800
1.36
Nov 14, 2025
2,438.00
2,544.00
2,402.00
2,524.00
2,508.26
+8.63%
46,700
2.23
Nov 13, 2025
2,355.00
2,397.00
2,338.00
2,338.00
2,323.42
-0.40%
18,800
0.90
Nov 12, 2025
2,288.00
2,385.00
2,288.00
2,362.00
2,347.27
+2.76%
7,800
0.38
Nov 11, 2025
2,380.00
2,380.00
2,313.00
2,313.00
2,298.58
-0.11%
8,400
0.40
Nov 10, 2025
2,266.00
2,350.00
2,266.00
2,330.00
2,315.47
+3.88%
5,300
0.25
Nov 07, 2025
2,270.00
2,270.00
2,228.00
2,257.00
2,242.93
+0.05%
6,600
0.32
Nov 06, 2025
2,236.00
2,276.00
2,232.00
2,270.00
2,255.85
+2.16%
6,300
0.30
Nov 05, 2025
2,283.00
2,292.00
2,190.00
2,236.00
2,222.06
-2.51%
28,000
1.37
Nov 04, 2025
2,283.00
2,342.00
2,280.00
2,308.00
2,293.61
+1.95%
18,200
0.90
Rows: