i Cubed Systems.Inc. (JP:4495)
:4495
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,191.00
2,217.00
2,174.00
2,214.00
2,214.00
+3.41%
6,900
0.43
Apr 07, 2026
2,129.00
2,176.00
2,120.00
2,141.00
2,141.00
+0.38%
5,200
0.32
Apr 06, 2026
2,181.00
2,181.00
2,131.00
2,133.00
2,133.00
+0.09%
5,500
0.34
Apr 03, 2026
2,120.00
2,168.00
2,120.00
2,131.00
2,131.00
+0.71%
11,900
0.74
Apr 02, 2026
2,129.00
2,156.00
2,115.00
2,116.00
2,116.00
+0.05%
12,100
0.74
Apr 01, 2026
2,096.00
2,138.00
2,096.00
2,115.00
2,115.00
+2.12%
9,300
0.58
Mar 31, 2026
2,072.00
2,127.00
2,070.00
2,071.00
2,071.00
-0.67%
20,900
1.32
Mar 30, 2026
2,140.00
2,140.00
2,057.00
2,085.00
2,085.00
-4.14%
19,000
1.23
Mar 27, 2026
2,135.00
2,187.00
2,135.00
2,175.00
2,175.00
+0.97%
5,800
0.37
Mar 26, 2026
2,197.00
2,197.00
2,134.00
2,154.00
2,154.00
-1.78%
11,500
0.73
Mar 25, 2026
2,220.00
2,226.00
2,193.00
2,193.00
2,193.00
-1.17%
7,800
0.49
Mar 24, 2026
2,200.00
2,220.00
2,177.00
2,219.00
2,219.00
+3.21%
17,000
1.07
Mar 23, 2026
2,156.00
2,198.00
2,121.00
2,150.00
2,150.00
-2.27%
17,000
1.06
Mar 20, 2026
2,200.00
2,228.00
2,183.00
2,200.00
2,200.00
0.00%
0
0.00
Mar 19, 2026
2,228.00
2,228.00
2,183.00
2,200.00
2,200.00
-3.42%
18,200
1.12
Mar 18, 2026
2,277.00
2,278.00
2,235.00
2,278.00
2,278.00
+2.29%
15,000
0.92
Mar 17, 2026
2,283.00
2,285.00
2,217.00
2,227.00
2,227.00
-1.94%
12,500
0.76
Mar 16, 2026
2,270.00
2,322.00
2,270.00
2,271.00
2,271.00
+0.26%
13,800
0.84
Mar 13, 2026
2,225.00
2,286.00
2,225.00
2,265.00
2,265.00
-0.44%
12,700
0.77
Mar 12, 2026
2,290.00
2,299.00
2,254.00
2,275.00
2,275.00
0.00%
18,800
1.15
Mar 11, 2026
2,300.00
2,306.00
2,269.00
2,275.00
2,275.00
-0.87%
15,100
0.92
Mar 10, 2026
2,285.00
2,323.00
2,240.00
2,295.00
2,295.00
+2.68%
27,900
1.72
Mar 09, 2026
2,193.00
2,247.00
2,172.00
2,235.00
2,235.00
-2.53%
12,700
0.78
Mar 06, 2026
2,252.00
2,352.00
2,251.00
2,293.00
2,293.00
+0.53%
21,200
1.32
Mar 05, 2026
2,207.00
2,371.00
2,207.00
2,281.00
2,281.00
+3.73%
13,800
0.86
Mar 04, 2026
2,200.00
2,210.00
2,155.00
2,199.00
2,199.00
-0.99%
23,200
1.45
Mar 03, 2026
2,242.00
2,260.00
2,219.00
2,221.00
2,221.00
-1.94%
14,300
0.90
Mar 02, 2026
2,258.00
2,299.00
2,237.00
2,265.00
2,265.00
-1.78%
20,400
1.29
Feb 27, 2026
2,300.00
2,333.00
2,290.00
2,306.00
2,306.00
-0.09%
17,100
1.07
Feb 26, 2026
2,261.00
2,335.00
2,261.00
2,308.00
2,308.00
+2.21%
20,500
1.27
Feb 25, 2026
2,260.00
2,295.00
2,258.00
2,258.00
2,258.00
0.00%
12,900
0.78
Feb 24, 2026
2,286.00
2,313.00
2,246.00
2,258.00
2,258.00
-2.63%
34,200
2.09
Feb 23, 2026
2,319.00
2,343.00
2,300.00
2,319.00
2,319.00
0.00%
0
0.00
Feb 20, 2026
2,320.00
2,343.00
2,300.00
2,319.00
2,319.00
-1.24%
4,800
0.28
Feb 19, 2026
2,400.00
2,400.00
2,295.00
2,348.00
2,348.00
-2.41%
25,300
1.49
Feb 18, 2026
2,330.00
2,444.00
2,308.00
2,406.00
2,406.00
+2.12%
41,200
2.49
Feb 17, 2026
2,201.00
2,356.00
2,195.00
2,356.00
2,356.00
+7.04%
28,500
1.75
Feb 16, 2026
2,410.00
2,441.00
2,172.00
2,201.00
2,201.00
-8.60%
66,400
4.24
Feb 13, 2026
2,478.00
2,619.00
2,408.00
2,408.00
2,408.00
-0.82%
37,500
2.42
Feb 12, 2026
2,481.00
2,517.00
2,395.00
2,428.00
2,428.00
-1.38%
22,400
1.41
Feb 11, 2026
2,462.00
2,491.00
2,360.00
2,462.00
2,462.00
0.00%
0
0.00
Feb 10, 2026
2,360.00
2,491.00
2,360.00
2,462.00
2,462.00
+4.54%
19,200
1.20
Feb 09, 2026
2,371.00
2,415.00
2,339.00
2,355.00
2,355.00
-0.51%
20,800
1.31
Feb 06, 2026
2,429.00
2,429.00
2,339.00
2,367.00
2,367.00
-0.50%
16,200
1.04
Feb 05, 2026
2,310.00
2,413.00
2,300.00
2,379.00
2,379.00
+0.81%
28,900
1.89
Feb 04, 2026
2,511.00
2,543.00
2,350.00
2,360.00
2,360.00
-6.01%
38,300
2.59
Feb 03, 2026
2,570.00
2,621.00
2,511.00
2,511.00
2,511.00
-2.14%
9,800
0.65
Feb 02, 2026
2,546.00
2,593.00
2,545.00
2,566.00
2,566.00
+0.83%
9,300
0.61
Jan 30, 2026
2,527.00
2,560.00
2,516.00
2,545.00
2,545.00
+0.71%
4,800
0.31
Jan 29, 2026
2,566.00
2,575.00
2,466.00
2,527.00
2,527.00
-2.47%
23,600
1.54
Rows: