Education
About Us
Working with TipRanks
Follow Us
i Cubed Systems.Inc. (JP:4495)
:4495
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,570.00
2,621.00
2,511.00
2,511.00
2,511.00
-2.14%
9,800
0.65
Feb 02, 2026
2,546.00
2,593.00
2,545.00
2,566.00
2,566.00
+0.83%
9,300
0.61
Jan 30, 2026
2,527.00
2,560.00
2,516.00
2,545.00
2,545.00
+0.71%
4,800
0.31
Jan 29, 2026
2,566.00
2,575.00
2,466.00
2,527.00
2,527.00
-2.47%
23,600
1.54
Jan 28, 2026
2,760.00
2,780.00
2,591.00
2,591.00
2,591.00
-5.71%
21,000
1.36
Jan 27, 2026
2,725.00
2,780.00
2,718.00
2,748.00
2,748.00
+1.40%
4,700
0.30
Jan 26, 2026
2,731.00
2,779.00
2,702.00
2,710.00
2,710.00
-0.77%
7,300
0.47
Jan 23, 2026
2,690.00
2,762.00
2,690.00
2,731.00
2,731.00
+1.07%
6,800
0.43
Jan 22, 2026
2,718.00
2,764.00
2,688.00
2,702.00
2,702.00
-0.59%
6,100
0.38
Jan 21, 2026
2,697.00
2,761.00
2,673.00
2,718.00
2,718.00
-1.06%
18,100
1.15
Jan 20, 2026
2,804.00
2,843.00
2,736.00
2,747.00
2,747.00
-2.90%
12,300
0.78
Jan 19, 2026
2,882.00
2,882.00
2,727.00
2,829.00
2,829.00
-1.87%
12,700
0.81
Jan 16, 2026
2,914.00
2,922.00
2,855.00
2,883.00
2,883.00
-0.03%
9,400
0.59
Jan 15, 2026
2,852.00
2,932.00
2,852.00
2,884.00
2,884.00
+1.12%
14,000
0.88
Jan 14, 2026
2,860.00
2,880.00
2,835.00
2,852.00
2,852.00
-0.11%
7,000
0.44
Jan 13, 2026
2,809.00
2,882.00
2,760.00
2,855.00
2,855.00
+3.14%
13,400
0.81
Jan 12, 2026
2,768.00
2,782.00
2,720.00
2,768.00
2,768.00
0.00%
0
0.00
Jan 09, 2026
2,747.00
2,782.00
2,720.00
2,768.00
2,768.00
+1.65%
7,000
0.42
Jan 08, 2026
2,674.00
2,764.00
2,674.00
2,723.00
2,723.00
+0.81%
10,500
0.63
Jan 07, 2026
2,697.00
2,744.00
2,687.00
2,701.00
2,701.00
+0.52%
11,800
0.70
Jan 06, 2026
2,650.00
2,710.00
2,650.00
2,687.00
2,687.00
+0.71%
10,800
0.64
Jan 05, 2026
2,751.00
2,785.00
2,650.00
2,668.00
2,668.00
-3.33%
22,800
1.37
Jan 02, 2026
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
0.00%
0
0.00
Jan 01, 2026
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
0.00%
0
0.00
Dec 31, 2025
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
0.00%
0
0.00
Dec 30, 2025
2,785.00
2,820.00
2,750.00
2,760.00
2,760.00
-0.65%
11,700
0.64
Dec 29, 2025
2,851.00
2,901.00
2,770.00
2,778.00
2,778.00
-3.17%
22,200
1.23
Dec 26, 2025
2,861.00
2,900.00
2,820.00
2,887.00
2,869.00
+2.22%
16,200
0.89
Dec 25, 2025
2,870.00
2,909.00
2,841.00
2,842.00
2,824.28
-2.06%
15,600
0.84
Dec 24, 2025
2,980.00
2,980.00
2,860.00
2,920.00
2,901.79
+0.28%
23,300
1.24
Dec 23, 2025
2,888.00
2,943.00
2,861.00
2,930.00
2,911.73
+3.38%
22,100
1.18
Dec 22, 2025
2,887.00
2,887.00
2,819.00
2,852.00
2,834.22
+1.16%
16,299
0.87
Dec 19, 2025
2,787.00
2,856.00
2,787.00
2,837.00
2,819.31
+2.47%
16,700
0.88
Dec 18, 2025
2,836.00
2,836.00
2,751.00
2,786.00
2,768.63
-1.15%
14,900
0.78
Dec 17, 2025
2,750.00
2,842.00
2,730.00
2,836.00
2,818.32
+4.69%
18,200
0.96
Dec 16, 2025
2,799.00
2,799.00
2,706.00
2,726.00
2,709.00
-0.25%
11,700
0.62
Dec 15, 2025
2,789.00
2,830.00
2,729.00
2,750.00
2,732.85
+1.66%
11,800
0.62
Dec 12, 2025
2,694.00
2,762.00
2,660.00
2,722.00
2,705.03
+1.30%
19,100
1.01
Dec 11, 2025
2,729.00
2,730.00
2,641.00
2,704.00
2,687.14
+0.70%
19,200
1.02
Dec 10, 2025
2,710.00
2,729.00
2,620.00
2,702.00
2,685.15
+2.22%
14,700
0.78
Dec 09, 2025
2,693.00
2,710.00
2,632.00
2,660.00
2,643.42
-0.61%
10,200
0.53
Dec 08, 2025
2,685.00
2,751.00
2,681.00
2,693.00
2,676.21
+1.42%
12,300
0.63
Dec 05, 2025
2,717.00
2,759.00
2,667.00
2,672.00
2,655.34
-2.05%
20,200
1.01
Dec 04, 2025
2,791.00
2,803.00
2,742.00
2,745.00
2,727.88
-0.64%
8,200
0.40
Dec 03, 2025
2,760.00
2,810.00
2,737.00
2,780.00
2,762.67
+1.47%
16,100
0.79
Dec 02, 2025
2,654.00
2,823.00
2,632.00
2,757.00
2,739.81
+3.98%
30,300
1.51
Dec 01, 2025
2,742.00
2,759.00
2,668.00
2,668.00
2,651.36
-3.84%
24,900
1.25
Nov 28, 2025
2,795.00
2,931.00
2,792.00
2,792.00
2,774.59
+0.59%
36,900
1.90
Nov 27, 2025
2,839.00
2,850.00
2,770.00
2,793.00
2,775.59
+0.38%
25,300
1.30
Nov 26, 2025
2,696.00
2,800.00
2,678.00
2,800.00
2,782.54
+6.28%
32,900
1.70
Rows: