i Cubed Systems.Inc. (JP:4495)
:4495
Want to see JP:4495 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,903.00
1,904.00
1,870.00
1,882.00
1,882.00
-2.13%
20,600
1.44
May 19, 2026
1,950.00
1,955.00
1,893.00
1,923.00
1,923.00
-0.77%
16,500
1.14
May 18, 2026
1,892.00
1,972.00
1,885.00
1,938.00
1,938.00
+4.64%
29,800
2.04
May 15, 2026
1,924.00
1,924.00
1,830.00
1,852.00
1,852.00
-3.54%
27,300
1.86
May 14, 2026
2,148.00
2,169.00
1,916.00
1,920.00
1,920.00
-12.65%
66,300
4.53
May 13, 2026
2,143.00
2,216.00
2,120.00
2,198.00
2,198.00
+2.57%
23,200
1.56
May 12, 2026
2,143.00
2,143.00
2,085.00
2,143.00
2,143.00
+1.28%
5,900
0.39
May 11, 2026
2,120.00
2,158.00
2,076.00
2,116.00
2,116.00
+0.05%
31,400
2.15
May 08, 2026
2,007.00
2,138.00
2,007.00
2,115.00
2,115.00
+5.43%
40,400
2.82
May 07, 2026
2,030.00
2,050.00
2,006.00
2,006.00
2,006.00
+0.20%
9,600
0.66
May 06, 2026
1,986.00
2,002.00
1,960.00
2,002.00
2,002.00
0.00%
0
0.00
May 05, 2026
1,986.00
2,002.00
1,960.00
2,002.00
2,002.00
0.00%
0
0.00
May 04, 2026
1,986.00
2,002.00
1,960.00
2,002.00
2,002.00
0.00%
0
0.00
May 01, 2026
1,986.00
2,002.00
1,960.00
2,002.00
2,002.00
+2.61%
3,600
0.23
Apr 30, 2026
2,006.00
2,006.00
1,938.00
1,951.00
1,951.00
-3.08%
22,000
1.40
Apr 29, 2026
2,013.00
2,061.00
2,008.00
2,013.00
2,013.00
0.00%
0
0.00
Apr 28, 2026
2,040.00
2,061.00
2,008.00
2,013.00
2,013.00
-1.32%
12,600
0.79
Apr 27, 2026
2,191.00
2,191.00
2,040.00
2,040.00
2,040.00
-2.44%
26,900
1.70
Apr 24, 2026
2,154.00
2,154.00
2,090.00
2,091.00
2,091.00
-2.92%
10,400
0.66
Apr 23, 2026
2,231.00
2,235.00
2,154.00
2,154.00
2,154.00
-3.41%
12,500
0.80
Apr 22, 2026
2,247.00
2,248.00
2,200.00
2,230.00
2,230.00
+1.46%
6,900
0.44
Apr 21, 2026
2,216.00
2,220.00
2,180.00
2,198.00
2,198.00
-0.14%
6,700
0.43
Apr 20, 2026
2,225.00
2,249.00
2,166.00
2,201.00
2,201.00
-0.95%
13,900
0.88
Apr 17, 2026
2,230.00
2,231.00
2,185.00
2,222.00
2,222.00
+1.93%
4,600
0.29
Apr 16, 2026
2,160.00
2,232.00
2,160.00
2,180.00
2,180.00
+1.82%
6,900
0.43
Apr 15, 2026
2,143.00
2,169.00
2,141.00
2,141.00
2,141.00
+1.71%
7,400
0.46
Apr 14, 2026
2,121.00
2,160.00
2,105.00
2,105.00
2,105.00
0.00%
10,800
0.67
Apr 13, 2026
2,102.00
2,180.00
2,093.00
2,105.00
2,105.00
-0.80%
11,400
0.71
Apr 10, 2026
2,173.00
2,173.00
2,103.00
2,122.00
2,122.00
-1.30%
8,300
0.52
Apr 09, 2026
2,214.00
2,214.00
2,150.00
2,150.00
2,150.00
-2.89%
7,000
0.44
Apr 08, 2026
2,191.00
2,217.00
2,174.00
2,214.00
2,214.00
+3.41%
6,900
0.43
Apr 07, 2026
2,129.00
2,176.00
2,120.00
2,141.00
2,141.00
+0.38%
5,200
0.32
Apr 06, 2026
2,181.00
2,181.00
2,131.00
2,133.00
2,133.00
+0.09%
5,500
0.34
Apr 03, 2026
2,120.00
2,168.00
2,120.00
2,131.00
2,131.00
+0.71%
11,900
0.74
Apr 02, 2026
2,129.00
2,156.00
2,115.00
2,116.00
2,116.00
+0.05%
12,100
0.74
Apr 01, 2026
2,096.00
2,138.00
2,096.00
2,115.00
2,115.00
+2.12%
9,300
0.58
Mar 31, 2026
2,072.00
2,127.00
2,070.00
2,071.00
2,071.00
-0.67%
20,900
1.32
Mar 30, 2026
2,140.00
2,140.00
2,057.00
2,085.00
2,085.00
-4.14%
19,000
1.23
Mar 27, 2026
2,135.00
2,187.00
2,135.00
2,175.00
2,175.00
+0.97%
5,800
0.37
Mar 26, 2026
2,197.00
2,197.00
2,134.00
2,154.00
2,154.00
-1.78%
11,500
0.73
Mar 25, 2026
2,220.00
2,226.00
2,193.00
2,193.00
2,193.00
-1.17%
7,800
0.49
Mar 24, 2026
2,200.00
2,220.00
2,177.00
2,219.00
2,219.00
+3.21%
17,000
1.07
Mar 23, 2026
2,156.00
2,198.00
2,121.00
2,150.00
2,150.00
-2.27%
17,000
1.06
Mar 20, 2026
2,200.00
2,228.00
2,183.00
2,200.00
2,200.00
0.00%
0
0.00
Mar 19, 2026
2,228.00
2,228.00
2,183.00
2,200.00
2,200.00
-3.42%
18,200
1.12
Mar 18, 2026
2,277.00
2,278.00
2,235.00
2,278.00
2,278.00
+2.29%
15,000
0.92
Mar 17, 2026
2,283.00
2,285.00
2,217.00
2,227.00
2,227.00
-1.94%
12,500
0.76
Mar 16, 2026
2,270.00
2,322.00
2,270.00
2,271.00
2,271.00
+0.26%
13,800
0.84
Mar 13, 2026
2,225.00
2,286.00
2,225.00
2,265.00
2,265.00
-0.44%
12,700
0.77
Mar 12, 2026
2,290.00
2,299.00
2,254.00
2,275.00
2,275.00
0.00%
18,800
1.15
Rows: