Education
About Us
Working with TipRanks
Follow Us
i Cubed Systems.Inc. (JP:4495)
:4495
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,283.00
2,285.00
2,217.00
2,227.00
2,227.00
-1.94%
12,500
0.76
Mar 16, 2026
2,270.00
2,322.00
2,270.00
2,271.00
2,271.00
+0.26%
13,800
0.84
Mar 13, 2026
2,225.00
2,286.00
2,225.00
2,265.00
2,265.00
-0.44%
12,700
0.77
Mar 12, 2026
2,290.00
2,299.00
2,254.00
2,275.00
2,275.00
0.00%
18,800
1.15
Mar 11, 2026
2,300.00
2,306.00
2,269.00
2,275.00
2,275.00
-0.87%
15,100
0.92
Mar 10, 2026
2,285.00
2,323.00
2,240.00
2,295.00
2,295.00
+2.68%
27,900
1.72
Mar 09, 2026
2,193.00
2,247.00
2,172.00
2,235.00
2,235.00
-2.53%
12,700
0.78
Mar 06, 2026
2,252.00
2,352.00
2,251.00
2,293.00
2,293.00
+0.53%
21,200
1.32
Mar 05, 2026
2,207.00
2,371.00
2,207.00
2,281.00
2,281.00
+3.73%
13,800
0.86
Mar 04, 2026
2,200.00
2,210.00
2,155.00
2,199.00
2,199.00
-0.99%
23,200
1.45
Mar 03, 2026
2,242.00
2,260.00
2,219.00
2,221.00
2,221.00
-1.94%
14,300
0.90
Mar 02, 2026
2,258.00
2,299.00
2,237.00
2,265.00
2,265.00
-1.78%
20,400
1.29
Feb 27, 2026
2,300.00
2,333.00
2,290.00
2,306.00
2,306.00
-0.09%
17,100
1.07
Feb 26, 2026
2,261.00
2,335.00
2,261.00
2,308.00
2,308.00
+2.21%
20,500
1.27
Feb 25, 2026
2,260.00
2,295.00
2,258.00
2,258.00
2,258.00
0.00%
12,900
0.78
Feb 24, 2026
2,286.00
2,313.00
2,246.00
2,258.00
2,258.00
-2.63%
34,200
2.09
Feb 23, 2026
2,319.00
2,343.00
2,300.00
2,319.00
2,319.00
0.00%
0
0.00
Feb 20, 2026
2,320.00
2,343.00
2,300.00
2,319.00
2,319.00
-1.24%
4,800
0.28
Feb 19, 2026
2,400.00
2,400.00
2,295.00
2,348.00
2,348.00
-2.41%
25,300
1.49
Feb 18, 2026
2,330.00
2,444.00
2,308.00
2,406.00
2,406.00
+2.12%
41,200
2.49
Feb 17, 2026
2,201.00
2,356.00
2,195.00
2,356.00
2,356.00
+7.04%
28,500
1.75
Feb 16, 2026
2,410.00
2,441.00
2,172.00
2,201.00
2,201.00
-8.60%
66,400
4.24
Feb 13, 2026
2,478.00
2,619.00
2,408.00
2,408.00
2,408.00
-0.82%
37,500
2.42
Feb 12, 2026
2,481.00
2,517.00
2,395.00
2,428.00
2,428.00
-1.38%
22,400
1.41
Feb 11, 2026
2,462.00
2,491.00
2,360.00
2,462.00
2,462.00
0.00%
0
0.00
Feb 10, 2026
2,360.00
2,491.00
2,360.00
2,462.00
2,462.00
+4.54%
19,200
1.20
Feb 09, 2026
2,371.00
2,415.00
2,339.00
2,355.00
2,355.00
-0.51%
20,800
1.31
Feb 06, 2026
2,429.00
2,429.00
2,339.00
2,367.00
2,367.00
-0.50%
16,200
1.04
Feb 05, 2026
2,310.00
2,413.00
2,300.00
2,379.00
2,379.00
+0.81%
28,900
1.89
Feb 04, 2026
2,511.00
2,543.00
2,350.00
2,360.00
2,360.00
-6.01%
38,300
2.59
Feb 03, 2026
2,570.00
2,621.00
2,511.00
2,511.00
2,511.00
-2.14%
9,800
0.65
Feb 02, 2026
2,546.00
2,593.00
2,545.00
2,566.00
2,566.00
+0.83%
9,300
0.61
Jan 30, 2026
2,527.00
2,560.00
2,516.00
2,545.00
2,545.00
+0.71%
4,800
0.31
Jan 29, 2026
2,566.00
2,575.00
2,466.00
2,527.00
2,527.00
-2.47%
23,600
1.54
Jan 28, 2026
2,760.00
2,780.00
2,591.00
2,591.00
2,591.00
-5.71%
21,000
1.36
Jan 27, 2026
2,725.00
2,780.00
2,718.00
2,748.00
2,748.00
+1.40%
4,700
0.30
Jan 26, 2026
2,731.00
2,779.00
2,702.00
2,710.00
2,710.00
-0.77%
7,300
0.47
Jan 23, 2026
2,690.00
2,762.00
2,690.00
2,731.00
2,731.00
+1.07%
6,800
0.43
Jan 22, 2026
2,718.00
2,764.00
2,688.00
2,702.00
2,702.00
-0.59%
6,100
0.38
Jan 21, 2026
2,697.00
2,761.00
2,673.00
2,718.00
2,718.00
-1.06%
18,100
1.15
Jan 20, 2026
2,804.00
2,843.00
2,736.00
2,747.00
2,747.00
-2.90%
12,300
0.78
Jan 19, 2026
2,882.00
2,882.00
2,727.00
2,829.00
2,829.00
-1.87%
12,700
0.81
Jan 16, 2026
2,914.00
2,922.00
2,855.00
2,883.00
2,883.00
-0.03%
9,400
0.59
Jan 15, 2026
2,852.00
2,932.00
2,852.00
2,884.00
2,884.00
+1.12%
14,000
0.88
Jan 14, 2026
2,860.00
2,880.00
2,835.00
2,852.00
2,852.00
-0.11%
7,000
0.44
Jan 13, 2026
2,809.00
2,882.00
2,760.00
2,855.00
2,855.00
+3.14%
13,400
0.81
Jan 12, 2026
2,768.00
2,782.00
2,720.00
2,768.00
2,768.00
0.00%
0
0.00
Jan 09, 2026
2,747.00
2,782.00
2,720.00
2,768.00
2,768.00
+1.65%
7,000
0.42
Jan 08, 2026
2,674.00
2,764.00
2,674.00
2,723.00
2,723.00
+0.81%
10,500
0.63
Jan 07, 2026
2,697.00
2,744.00
2,687.00
2,701.00
2,701.00
+0.52%
11,800
0.70
Rows: