Education
About Us
Working with TipRanks
Follow Us
Cyber Security Cloud, Inc. (JP:4493)
:4493
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,775.00
1,794.00
1,753.00
1,784.00
1,784.00
0.00%
130,600
0.69
Jan 29, 2026
1,800.00
1,802.00
1,756.00
1,784.00
1,784.00
-0.78%
167,200
0.87
Jan 28, 2026
1,825.00
1,825.00
1,786.00
1,798.00
1,798.00
-2.02%
183,800
0.95
Jan 27, 2026
1,850.00
1,850.00
1,822.00
1,835.00
1,835.00
-1.40%
117,200
0.59
Jan 26, 2026
1,871.00
1,882.00
1,846.00
1,861.00
1,861.00
-1.69%
139,700
0.69
Jan 23, 2026
1,853.00
1,905.00
1,843.00
1,893.00
1,893.00
+2.32%
94,500
0.46
Jan 22, 2026
1,877.00
1,882.00
1,841.00
1,850.00
1,850.00
-1.39%
198,700
0.96
Jan 21, 2026
1,885.00
1,897.00
1,850.00
1,876.00
1,876.00
-2.04%
171,300
0.80
Jan 20, 2026
1,991.00
1,992.00
1,910.00
1,915.00
1,915.00
-3.82%
144,700
0.64
Jan 19, 2026
1,981.00
1,991.00
1,930.00
1,991.00
1,991.00
-0.10%
163,000
0.72
Jan 16, 2026
1,977.00
2,046.00
1,965.00
1,993.00
1,993.00
+0.86%
380,800
1.70
Jan 15, 2026
1,870.00
1,984.00
1,870.00
1,976.00
1,976.00
+5.11%
416,700
1.84
Jan 14, 2026
1,890.00
1,916.00
1,875.00
1,880.00
1,880.00
-1.05%
193,400
0.84
Jan 13, 2026
1,930.00
1,930.00
1,887.00
1,900.00
1,900.00
+0.53%
277,100
1.21
Jan 12, 2026
1,890.00
1,918.00
1,870.00
1,890.00
1,890.00
0.00%
0
0.00
Jan 09, 2026
1,900.00
1,918.00
1,870.00
1,890.00
1,890.00
-1.05%
184,000
0.79
Jan 08, 2026
1,860.00
1,930.00
1,858.00
1,910.00
1,910.00
+3.97%
451,100
1.91
Jan 07, 2026
1,818.00
1,858.00
1,801.00
1,837.00
1,837.00
+0.60%
203,200
0.78
Jan 06, 2026
1,810.00
1,847.00
1,810.00
1,826.00
1,826.00
+1.33%
102,500
0.39
Jan 05, 2026
1,823.00
1,830.00
1,795.00
1,802.00
1,802.00
+0.50%
164,900
0.63
Jan 02, 2026
1,827.00
1,827.00
1,783.00
1,793.00
1,793.00
0.00%
0
0.00
Jan 01, 2026
1,827.00
1,827.00
1,783.00
1,793.00
1,793.00
0.00%
0
0.00
Dec 30, 2025
1,827.00
1,827.00
1,783.00
1,793.00
1,793.00
-1.86%
223,400
0.84
Dec 29, 2025
1,838.00
1,856.00
1,815.00
1,827.00
1,827.00
+1.05%
187,100
0.71
Dec 26, 2025
1,800.00
1,825.00
1,800.00
1,813.00
1,808.00
+1.28%
179,500
0.68
Dec 25, 2025
1,750.00
1,800.00
1,746.00
1,795.00
1,790.05
+3.09%
230,700
0.88
Dec 24, 2025
1,750.00
1,780.00
1,745.00
1,746.00
1,741.18
>-0.01%
159,800
0.61
Dec 23, 2025
1,740.00
1,760.00
1,739.00
1,751.00
1,746.17
+0.51%
92,600
0.35
Dec 22, 2025
1,746.00
1,762.00
1,718.00
1,747.00
1,742.18
+0.74%
151,600
0.58
Dec 19, 2025
1,700.00
1,743.00
1,700.00
1,739.00
1,734.20
+2.40%
169,900
0.65
Dec 18, 2025
1,675.00
1,706.00
1,670.00
1,703.00
1,698.30
-0.13%
137,800
0.53
Dec 17, 2025
1,700.00
1,715.00
1,668.00
1,710.00
1,705.28
+0.22%
250,000
0.96
Dec 16, 2025
1,717.00
1,723.00
1,697.00
1,711.00
1,706.28
-1.68%
230,100
0.89
Dec 15, 2025
1,721.00
1,760.00
1,709.00
1,745.00
1,740.19
+0.62%
170,600
0.66
Dec 12, 2025
1,730.00
1,743.00
1,720.00
1,739.00
1,734.20
+1.38%
147,400
0.56
Dec 11, 2025
1,767.00
1,774.00
1,708.00
1,720.00
1,715.26
-3.64%
251,500
0.95
Dec 10, 2025
1,779.00
1,801.00
1,777.00
1,790.00
1,785.06
+1.12%
67,000
0.25
Dec 09, 2025
1,800.00
1,810.00
1,768.00
1,775.00
1,770.10
-1.12%
115,100
0.43
Dec 08, 2025
1,760.00
1,801.00
1,757.00
1,800.00
1,795.04
+1.98%
100,400
0.38
Dec 05, 2025
1,766.00
1,788.00
1,746.00
1,770.00
1,765.12
-0.17%
162,600
0.61
Dec 04, 2025
1,768.00
1,792.00
1,757.00
1,778.00
1,773.10
+1.30%
108,400
0.41
Dec 03, 2025
1,754.00
1,775.00
1,743.00
1,760.00
1,755.15
+0.68%
140,000
0.53
Dec 02, 2025
1,787.00
1,802.00
1,753.00
1,753.00
1,748.16
-2.56%
222,100
0.85
Dec 01, 2025
1,855.00
1,855.00
1,785.00
1,804.00
1,799.02
-2.38%
252,700
0.97
Nov 28, 2025
1,890.00
1,900.00
1,840.00
1,853.00
1,847.89
-1.95%
194,000
0.75
Nov 27, 2025
1,868.00
1,899.00
1,850.00
1,895.00
1,889.77
+3.16%
179,500
0.68
Nov 26, 2025
1,838.00
1,878.00
1,831.00
1,842.00
1,836.92
+0.39%
191,800
0.73
Nov 25, 2025
1,899.00
1,920.00
1,820.00
1,840.00
1,834.92
-2.79%
218,900
0.84
Nov 21, 2025
1,828.00
1,935.00
1,824.00
1,898.00
1,892.76
+1.62%
224,000
0.86
Nov 20, 2025
1,948.00
1,981.00
1,868.00
1,873.00
1,867.83
-0.10%
156,000
0.59
Rows: