Education
About Us
Working with TipRanks
Follow Us
Cyber Security Cloud, Inc. (JP:4493)
:4493
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,700.00
1,743.00
1,700.00
1,739.00
1,739.00
+2.11%
169,900
0.65
Dec 18, 2025
1,675.00
1,706.00
1,670.00
1,703.00
1,703.00
-0.41%
137,800
0.53
Dec 17, 2025
1,700.00
1,715.00
1,668.00
1,710.00
1,710.00
-0.06%
250,000
0.96
Dec 16, 2025
1,717.00
1,723.00
1,697.00
1,711.00
1,711.00
-1.95%
230,100
0.89
Dec 15, 2025
1,721.00
1,760.00
1,709.00
1,745.00
1,745.00
+0.35%
170,600
0.66
Dec 12, 2025
1,730.00
1,743.00
1,720.00
1,739.00
1,739.00
+1.10%
147,400
0.56
Dec 11, 2025
1,767.00
1,774.00
1,708.00
1,720.00
1,720.00
-3.91%
251,500
0.95
Dec 10, 2025
1,779.00
1,801.00
1,777.00
1,790.00
1,790.00
+0.85%
67,000
0.25
Dec 09, 2025
1,800.00
1,810.00
1,768.00
1,775.00
1,775.00
-1.39%
115,100
0.43
Dec 08, 2025
1,760.00
1,801.00
1,757.00
1,800.00
1,800.00
+1.69%
100,400
0.38
Dec 05, 2025
1,766.00
1,788.00
1,746.00
1,770.00
1,770.00
-0.45%
162,600
0.61
Dec 04, 2025
1,768.00
1,792.00
1,757.00
1,778.00
1,778.00
+1.02%
108,400
0.41
Dec 03, 2025
1,754.00
1,775.00
1,743.00
1,760.00
1,760.00
+0.40%
140,000
0.53
Dec 02, 2025
1,787.00
1,802.00
1,753.00
1,753.00
1,753.00
-2.83%
222,100
0.85
Dec 01, 2025
1,855.00
1,855.00
1,785.00
1,804.00
1,804.00
-2.64%
252,700
0.97
Nov 28, 2025
1,890.00
1,900.00
1,840.00
1,853.00
1,853.00
-2.22%
194,000
0.75
Nov 27, 2025
1,868.00
1,899.00
1,850.00
1,895.00
1,895.00
+2.88%
179,500
0.68
Nov 26, 2025
1,838.00
1,878.00
1,831.00
1,842.00
1,842.00
+0.11%
191,800
0.73
Nov 25, 2025
1,899.00
1,920.00
1,820.00
1,840.00
1,840.00
-3.06%
218,900
0.84
Nov 21, 2025
1,828.00
1,935.00
1,824.00
1,898.00
1,898.00
+1.33%
224,000
0.86
Nov 20, 2025
1,948.00
1,981.00
1,868.00
1,873.00
1,873.00
-0.37%
156,000
0.59
Nov 19, 2025
1,920.00
1,933.00
1,844.00
1,880.00
1,880.00
-3.09%
201,800
0.77
Nov 18, 2025
1,953.00
2,008.00
1,907.00
1,940.00
1,940.00
-2.66%
284,100
1.07
Nov 17, 2025
2,020.00
2,081.00
1,964.00
1,993.00
1,993.00
+9.51%
842,100
3.23
Nov 14, 2025
1,815.00
1,842.00
1,804.00
1,820.00
1,820.00
-1.89%
266,900
1.03
Nov 13, 2025
1,891.00
1,891.00
1,843.00
1,855.00
1,855.00
-2.21%
201,100
0.78
Nov 12, 2025
1,883.00
1,914.00
1,871.00
1,897.00
1,897.00
+0.11%
112,700
0.44
Nov 11, 2025
1,927.00
1,928.00
1,879.00
1,895.00
1,895.00
-0.32%
91,200
0.35
Nov 10, 2025
1,881.00
1,919.00
1,870.00
1,901.00
1,901.00
+1.66%
117,100
0.45
Nov 07, 2025
1,852.00
1,879.00
1,841.00
1,870.00
1,870.00
0.00%
92,900
0.36
Nov 06, 2025
1,860.00
1,891.00
1,841.00
1,870.00
1,870.00
+1.08%
133,400
0.52
Nov 05, 2025
1,865.00
1,865.00
1,784.00
1,850.00
1,850.00
-2.63%
326,300
1.28
Nov 04, 2025
1,960.00
1,961.00
1,894.00
1,900.00
1,900.00
-1.50%
217,500
0.86
Oct 31, 2025
1,904.00
1,978.00
1,897.00
1,929.00
1,929.00
+1.63%
206,700
0.82
Oct 30, 2025
1,871.00
1,898.00
1,851.00
1,898.00
1,898.00
-0.26%
236,700
0.95
Oct 29, 2025
1,998.00
2,011.00
1,893.00
1,903.00
1,903.00
-4.56%
313,300
1.27
Oct 28, 2025
2,074.00
2,075.00
1,991.00
1,994.00
1,994.00
-3.86%
206,000
0.83
Oct 27, 2025
2,131.00
2,143.00
2,057.00
2,074.00
2,074.00
-0.77%
372,100
1.52
Oct 24, 2025
1,998.00
2,099.00
1,971.00
2,090.00
2,090.00
+6.04%
542,800
2.26
Oct 23, 2025
1,990.00
2,024.00
1,962.00
1,971.00
1,971.00
-2.62%
212,900
0.89
Oct 22, 2025
2,010.00
2,025.00
1,973.00
2,024.00
2,024.00
+1.30%
271,700
1.15
Oct 21, 2025
2,081.00
2,088.00
1,980.00
1,998.00
1,998.00
-1.62%
703,300
3.08
Oct 20, 2025
1,951.00
2,060.00
1,942.00
2,031.00
2,031.00
+8.03%
763,300
3.49
Oct 17, 2025
1,905.00
1,914.00
1,859.00
1,880.00
1,880.00
-3.34%
204,500
0.94
Oct 16, 2025
1,919.00
1,950.00
1,886.00
1,945.00
1,945.00
+2.80%
266,300
1.23
Oct 15, 2025
1,757.00
1,985.00
1,750.00
1,892.00
1,892.00
+7.68%
592,500
2.83
Oct 14, 2025
1,793.00
1,823.00
1,731.00
1,757.00
1,757.00
-3.78%
385,400
1.87
Oct 10, 2025
1,878.00
1,878.00
1,808.00
1,826.00
1,826.00
-3.44%
213,300
1.04
Oct 09, 2025
1,921.00
1,926.00
1,870.00
1,891.00
1,891.00
-1.10%
253,000
1.24
Oct 08, 2025
1,932.00
1,950.00
1,880.00
1,912.00
1,912.00
-2.00%
289,000
1.44
Rows: