Cyber Security Cloud, Inc. (JP:4493)
:4493
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,720.00
1,758.00
1,713.00
1,749.00
1,749.00
+3.37%
171,300
0.77
Apr 07, 2026
1,689.00
1,725.00
1,674.00
1,692.00
1,692.00
-0.29%
90,700
0.40
Apr 06, 2026
1,690.00
1,703.00
1,674.00
1,697.00
1,697.00
-0.35%
95,700
0.42
Apr 03, 2026
1,695.00
1,729.00
1,693.00
1,703.00
1,703.00
+0.77%
135,800
0.59
Apr 02, 2026
1,712.00
1,743.00
1,679.00
1,690.00
1,690.00
-3.54%
221,000
0.97
Apr 01, 2026
1,701.00
1,757.00
1,693.00
1,752.00
1,752.00
+6.18%
203,600
0.91
Mar 31, 2026
1,641.00
1,694.00
1,601.00
1,650.00
1,650.00
-0.54%
183,700
0.83
Mar 30, 2026
1,667.00
1,702.00
1,645.00
1,659.00
1,659.00
-5.04%
256,900
1.16
Mar 27, 2026
1,719.00
1,755.00
1,714.00
1,747.00
1,747.00
+1.63%
131,700
0.59
Mar 26, 2026
1,700.00
1,736.00
1,685.00
1,719.00
1,719.00
-0.29%
193,100
0.87
Mar 25, 2026
1,705.00
1,737.00
1,684.00
1,724.00
1,724.00
+1.29%
188,200
0.85
Mar 24, 2026
1,654.00
1,722.00
1,650.00
1,702.00
1,702.00
+5.39%
319,000
1.45
Mar 23, 2026
1,652.00
1,664.00
1,605.00
1,615.00
1,615.00
-5.89%
218,500
1.00
Mar 20, 2026
1,716.00
1,767.00
1,716.00
1,716.00
1,716.00
0.00%
0
0.00
Mar 19, 2026
1,727.00
1,767.00
1,716.00
1,716.00
1,716.00
-2.78%
172,800
0.79
Mar 18, 2026
1,760.00
1,770.00
1,747.00
1,765.00
1,765.00
+1.15%
106,000
0.48
Mar 17, 2026
1,768.00
1,770.00
1,739.00
1,745.00
1,745.00
-1.30%
154,600
0.70
Mar 16, 2026
1,780.00
1,788.00
1,746.00
1,768.00
1,768.00
-1.28%
209,500
0.94
Mar 13, 2026
1,680.00
1,791.00
1,678.00
1,791.00
1,791.00
+5.41%
293,300
1.33
Mar 12, 2026
1,705.00
1,723.00
1,682.00
1,699.00
1,699.00
-1.85%
205,400
0.94
Mar 11, 2026
1,750.00
1,778.00
1,727.00
1,731.00
1,731.00
+1.70%
318,600
1.46
Mar 10, 2026
1,641.00
1,708.00
1,628.00
1,702.00
1,702.00
+5.19%
289,800
1.35
Mar 09, 2026
1,588.00
1,628.00
1,563.00
1,618.00
1,618.00
-2.24%
334,900
1.58
Mar 06, 2026
1,566.00
1,655.00
1,560.00
1,655.00
1,655.00
+4.75%
280,600
1.35
Mar 05, 2026
1,534.00
1,598.00
1,523.00
1,580.00
1,580.00
+7.41%
339,700
1.65
Mar 04, 2026
1,500.00
1,525.00
1,448.00
1,471.00
1,471.00
-4.23%
332,600
1.65
Mar 03, 2026
1,592.00
1,597.00
1,533.00
1,536.00
1,536.00
-4.24%
259,700
1.30
Mar 02, 2026
1,615.00
1,636.00
1,592.00
1,604.00
1,604.00
-3.08%
208,300
1.04
Feb 27, 2026
1,625.00
1,660.00
1,617.00
1,655.00
1,655.00
+3.44%
203,700
1.01
Feb 26, 2026
1,567.00
1,619.00
1,559.00
1,600.00
1,600.00
+2.30%
229,000
1.14
Feb 25, 2026
1,536.00
1,578.00
1,529.00
1,564.00
1,564.00
+2.69%
241,500
1.21
Feb 24, 2026
1,588.00
1,600.00
1,505.00
1,523.00
1,523.00
-9.02%
727,400
3.81
Feb 23, 2026
1,674.00
1,700.00
1,661.00
1,674.00
1,674.00
0.00%
0
0.00
Feb 20, 2026
1,695.00
1,700.00
1,661.00
1,674.00
1,674.00
-2.11%
238,300
1.23
Feb 19, 2026
1,760.00
1,760.00
1,693.00
1,710.00
1,710.00
-2.01%
264,100
1.37
Feb 18, 2026
1,725.00
1,769.00
1,713.00
1,745.00
1,745.00
+2.35%
240,100
1.25
Feb 17, 2026
1,714.00
1,715.00
1,666.00
1,705.00
1,705.00
+0.41%
220,500
1.14
Feb 16, 2026
1,702.00
1,705.00
1,615.00
1,698.00
1,698.00
-0.53%
670,700
3.43
Feb 13, 2026
1,795.00
1,801.00
1,705.00
1,707.00
1,707.00
-4.96%
425,400
2.20
Feb 12, 2026
1,850.00
1,860.00
1,786.00
1,796.00
1,796.00
-2.81%
343,500
1.80
Feb 11, 2026
1,848.00
1,848.00
1,770.00
1,848.00
1,848.00
0.00%
0
0.00
Feb 10, 2026
1,773.00
1,848.00
1,770.00
1,848.00
1,848.00
+4.23%
234,800
1.23
Feb 09, 2026
1,813.00
1,814.00
1,758.00
1,773.00
1,773.00
+2.13%
269,000
1.43
Feb 06, 2026
1,777.00
1,777.00
1,718.00
1,736.00
1,736.00
-2.31%
195,900
1.05
Feb 05, 2026
1,735.00
1,807.00
1,723.00
1,777.00
1,777.00
+2.30%
194,600
1.05
Feb 04, 2026
1,760.00
1,761.00
1,712.00
1,737.00
1,737.00
-2.14%
246,500
1.32
Feb 03, 2026
1,770.00
1,783.00
1,759.00
1,775.00
1,775.00
+1.43%
156,900
0.84
Feb 02, 2026
1,789.00
1,816.00
1,750.00
1,750.00
1,750.00
-1.91%
142,200
0.75
Jan 30, 2026
1,775.00
1,794.00
1,753.00
1,784.00
1,784.00
0.00%
130,600
0.69
Jan 29, 2026
1,800.00
1,802.00
1,756.00
1,784.00
1,784.00
-0.78%
167,200
0.87
Rows: