Education
About Us
Working with TipRanks
Follow Us
Cyber Security Cloud, Inc. (JP:4493)
:4493
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,760.00
1,770.00
1,747.00
1,765.00
1,765.00
+1.15%
106,000
0.48
Mar 17, 2026
1,768.00
1,770.00
1,739.00
1,745.00
1,745.00
-1.30%
154,600
0.70
Mar 16, 2026
1,780.00
1,788.00
1,746.00
1,768.00
1,768.00
-1.28%
209,500
0.94
Mar 13, 2026
1,680.00
1,791.00
1,678.00
1,791.00
1,791.00
+5.41%
293,300
1.33
Mar 12, 2026
1,705.00
1,723.00
1,682.00
1,699.00
1,699.00
-1.85%
205,400
0.94
Mar 11, 2026
1,750.00
1,778.00
1,727.00
1,731.00
1,731.00
+1.70%
318,600
1.46
Mar 10, 2026
1,641.00
1,708.00
1,628.00
1,702.00
1,702.00
+5.19%
289,800
1.35
Mar 09, 2026
1,588.00
1,628.00
1,563.00
1,618.00
1,618.00
-2.24%
334,900
1.58
Mar 06, 2026
1,566.00
1,655.00
1,560.00
1,655.00
1,655.00
+4.75%
280,600
1.35
Mar 05, 2026
1,534.00
1,598.00
1,523.00
1,580.00
1,580.00
+7.41%
339,700
1.65
Mar 04, 2026
1,500.00
1,525.00
1,448.00
1,471.00
1,471.00
-4.23%
332,600
1.65
Mar 03, 2026
1,592.00
1,597.00
1,533.00
1,536.00
1,536.00
-4.24%
259,700
1.30
Mar 02, 2026
1,615.00
1,636.00
1,592.00
1,604.00
1,604.00
-3.08%
208,300
1.04
Feb 27, 2026
1,625.00
1,660.00
1,617.00
1,655.00
1,655.00
+3.44%
203,700
1.01
Feb 26, 2026
1,567.00
1,619.00
1,559.00
1,600.00
1,600.00
+2.30%
229,000
1.14
Feb 25, 2026
1,536.00
1,578.00
1,529.00
1,564.00
1,564.00
+2.69%
241,500
1.21
Feb 24, 2026
1,588.00
1,600.00
1,505.00
1,523.00
1,523.00
-9.02%
727,400
3.81
Feb 23, 2026
1,674.00
1,700.00
1,661.00
1,674.00
1,674.00
0.00%
0
0.00
Feb 20, 2026
1,695.00
1,700.00
1,661.00
1,674.00
1,674.00
-2.11%
238,300
1.23
Feb 19, 2026
1,760.00
1,760.00
1,693.00
1,710.00
1,710.00
-2.01%
264,100
1.37
Feb 18, 2026
1,725.00
1,769.00
1,713.00
1,745.00
1,745.00
+2.35%
240,100
1.25
Feb 17, 2026
1,714.00
1,715.00
1,666.00
1,705.00
1,705.00
+0.41%
220,500
1.14
Feb 16, 2026
1,702.00
1,705.00
1,615.00
1,698.00
1,698.00
-0.53%
670,700
3.43
Feb 13, 2026
1,795.00
1,801.00
1,705.00
1,707.00
1,707.00
-4.96%
425,400
2.20
Feb 12, 2026
1,850.00
1,860.00
1,786.00
1,796.00
1,796.00
-2.81%
343,500
1.80
Feb 11, 2026
1,848.00
1,848.00
1,770.00
1,848.00
1,848.00
0.00%
0
0.00
Feb 10, 2026
1,773.00
1,848.00
1,770.00
1,848.00
1,848.00
+4.23%
234,800
1.23
Feb 09, 2026
1,813.00
1,814.00
1,758.00
1,773.00
1,773.00
+2.13%
269,000
1.43
Feb 06, 2026
1,777.00
1,777.00
1,718.00
1,736.00
1,736.00
-2.31%
195,900
1.05
Feb 05, 2026
1,735.00
1,807.00
1,723.00
1,777.00
1,777.00
+2.30%
194,600
1.05
Feb 04, 2026
1,760.00
1,761.00
1,712.00
1,737.00
1,737.00
-2.14%
246,500
1.32
Feb 03, 2026
1,770.00
1,783.00
1,759.00
1,775.00
1,775.00
+1.43%
156,900
0.84
Feb 02, 2026
1,789.00
1,816.00
1,750.00
1,750.00
1,750.00
-1.91%
142,200
0.75
Jan 30, 2026
1,775.00
1,794.00
1,753.00
1,784.00
1,784.00
0.00%
130,600
0.69
Jan 29, 2026
1,800.00
1,802.00
1,756.00
1,784.00
1,784.00
-0.78%
167,200
0.87
Jan 28, 2026
1,825.00
1,825.00
1,786.00
1,798.00
1,798.00
-2.02%
183,800
0.95
Jan 27, 2026
1,850.00
1,850.00
1,822.00
1,835.00
1,835.00
-1.40%
117,200
0.59
Jan 26, 2026
1,871.00
1,882.00
1,846.00
1,861.00
1,861.00
-1.69%
139,700
0.69
Jan 23, 2026
1,853.00
1,905.00
1,843.00
1,893.00
1,893.00
+2.32%
94,500
0.46
Jan 22, 2026
1,877.00
1,882.00
1,841.00
1,850.00
1,850.00
-1.39%
198,700
0.96
Jan 21, 2026
1,885.00
1,897.00
1,850.00
1,876.00
1,876.00
-2.04%
171,300
0.80
Jan 20, 2026
1,991.00
1,992.00
1,910.00
1,915.00
1,915.00
-3.82%
144,700
0.64
Jan 19, 2026
1,981.00
1,991.00
1,930.00
1,991.00
1,991.00
-0.10%
163,000
0.72
Jan 16, 2026
1,977.00
2,046.00
1,965.00
1,993.00
1,993.00
+0.86%
380,800
1.70
Jan 15, 2026
1,870.00
1,984.00
1,870.00
1,976.00
1,976.00
+5.11%
416,700
1.84
Jan 14, 2026
1,890.00
1,916.00
1,875.00
1,880.00
1,880.00
-1.05%
193,400
0.84
Jan 13, 2026
1,930.00
1,930.00
1,887.00
1,900.00
1,900.00
+0.53%
277,100
1.21
Jan 12, 2026
1,890.00
1,918.00
1,870.00
1,890.00
1,890.00
0.00%
0
0.00
Jan 09, 2026
1,900.00
1,918.00
1,870.00
1,890.00
1,890.00
-1.05%
184,000
0.79
Jan 08, 2026
1,860.00
1,930.00
1,858.00
1,910.00
1,910.00
+3.97%
451,100
1.91
Rows: