Cyber Security Cloud, Inc. (JP:4493)
:4493
Want to see JP:4493 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,711.00
1,869.00
1,711.00
1,839.00
1,839.00
+7.61%
450,900
2.89
May 28, 2026
1,720.00
1,720.00
1,671.00
1,709.00
1,709.00
-0.70%
130,600
0.83
May 27, 2026
1,718.00
1,724.00
1,688.00
1,721.00
1,721.00
+0.12%
128,300
0.81
May 26, 2026
1,695.00
1,741.00
1,667.00
1,719.00
1,719.00
+3.55%
222,400
1.40
May 25, 2026
1,713.00
1,720.00
1,660.00
1,660.00
1,660.00
+2.34%
246,500
1.56
May 22, 2026
1,584.00
1,633.00
1,565.00
1,622.00
1,622.00
+4.85%
160,400
0.96
May 21, 2026
1,565.00
1,570.00
1,508.00
1,547.00
1,547.00
+0.13%
173,700
1.05
May 20, 2026
1,620.00
1,620.00
1,522.00
1,545.00
1,545.00
-4.63%
208,300
1.26
May 19, 2026
1,689.00
1,689.00
1,620.00
1,620.00
1,620.00
-3.57%
106,100
0.63
May 18, 2026
1,682.00
1,698.00
1,614.00
1,680.00
1,680.00
+2.07%
180,200
1.07
May 15, 2026
1,650.00
1,679.00
1,629.00
1,646.00
1,646.00
+1.29%
133,200
0.78
May 14, 2026
1,712.00
1,719.00
1,611.00
1,625.00
1,625.00
-4.86%
112,900
0.63
May 13, 2026
1,698.00
1,715.00
1,685.00
1,708.00
1,708.00
+1.49%
90,800
0.49
May 12, 2026
1,713.00
1,727.00
1,666.00
1,683.00
1,683.00
-0.94%
113,100
0.60
May 11, 2026
1,697.00
1,710.00
1,677.00
1,699.00
1,699.00
+1.13%
83,500
0.45
May 08, 2026
1,631.00
1,683.00
1,614.00
1,680.00
1,680.00
+4.35%
167,300
0.89
May 07, 2026
1,599.00
1,610.00
1,586.00
1,610.00
1,610.00
+2.22%
86,600
0.45
May 06, 2026
1,562.00
1,580.00
1,562.00
1,575.00
1,575.00
0.00%
0
0.00
May 05, 2026
1,562.00
1,580.00
1,562.00
1,575.00
1,575.00
0.00%
0
0.00
May 04, 2026
1,562.00
1,580.00
1,562.00
1,575.00
1,575.00
0.00%
0
0.00
May 01, 2026
1,562.00
1,580.00
1,562.00
1,575.00
1,575.00
+0.51%
45,900
0.23
Apr 30, 2026
1,580.00
1,595.00
1,561.00
1,567.00
1,567.00
-2.37%
72,600
0.36
Apr 29, 2026
1,605.00
1,605.00
1,570.00
1,605.00
1,605.00
0.00%
0
0.00
Apr 28, 2026
1,580.00
1,605.00
1,570.00
1,605.00
1,605.00
+0.25%
68,600
0.33
Apr 27, 2026
1,580.00
1,608.00
1,564.00
1,601.00
1,601.00
+3.36%
126,000
0.61
Apr 24, 2026
1,563.00
1,589.00
1,538.00
1,549.00
1,549.00
-2.02%
220,300
1.07
Apr 23, 2026
1,650.00
1,650.00
1,578.00
1,581.00
1,581.00
-4.36%
190,600
0.93
Apr 22, 2026
1,680.00
1,694.00
1,651.00
1,653.00
1,653.00
-0.96%
61,100
0.30
Apr 21, 2026
1,670.00
1,682.00
1,657.00
1,669.00
1,669.00
+0.85%
54,200
0.26
Apr 20, 2026
1,670.00
1,678.00
1,648.00
1,655.00
1,655.00
-0.66%
56,000
0.27
Apr 17, 2026
1,665.00
1,692.00
1,643.00
1,666.00
1,666.00
+0.18%
87,400
0.41
Apr 16, 2026
1,669.00
1,704.00
1,660.00
1,663.00
1,663.00
-0.36%
94,200
0.44
Apr 15, 2026
1,635.00
1,681.00
1,625.00
1,669.00
1,669.00
+2.08%
120,200
0.56
Apr 14, 2026
1,648.00
1,655.00
1,621.00
1,635.00
1,635.00
+1.05%
123,000
0.56
Apr 13, 2026
1,600.00
1,620.00
1,595.00
1,618.00
1,618.00
-1.34%
153,300
0.69
Apr 10, 2026
1,680.00
1,682.00
1,636.00
1,640.00
1,640.00
-3.64%
148,300
0.66
Apr 09, 2026
1,729.00
1,730.00
1,687.00
1,702.00
1,702.00
-2.69%
159,500
0.72
Apr 08, 2026
1,720.00
1,758.00
1,713.00
1,749.00
1,749.00
+3.37%
171,300
0.77
Apr 07, 2026
1,689.00
1,725.00
1,674.00
1,692.00
1,692.00
-0.29%
90,700
0.40
Apr 06, 2026
1,690.00
1,703.00
1,674.00
1,697.00
1,697.00
-0.35%
95,700
0.42
Apr 03, 2026
1,695.00
1,729.00
1,693.00
1,703.00
1,703.00
+0.77%
135,800
0.59
Apr 02, 2026
1,712.00
1,743.00
1,679.00
1,690.00
1,690.00
-3.54%
221,000
0.97
Apr 01, 2026
1,701.00
1,757.00
1,693.00
1,752.00
1,752.00
+6.18%
203,600
0.91
Mar 31, 2026
1,641.00
1,694.00
1,601.00
1,650.00
1,650.00
-0.54%
183,700
0.83
Mar 30, 2026
1,667.00
1,702.00
1,645.00
1,659.00
1,659.00
-5.04%
256,900
1.16
Mar 27, 2026
1,719.00
1,755.00
1,714.00
1,747.00
1,747.00
+1.63%
131,700
0.59
Mar 26, 2026
1,700.00
1,736.00
1,685.00
1,719.00
1,719.00
-0.29%
193,100
0.87
Mar 25, 2026
1,705.00
1,737.00
1,684.00
1,724.00
1,724.00
+1.29%
188,200
0.85
Mar 24, 2026
1,654.00
1,722.00
1,650.00
1,702.00
1,702.00
+5.39%
319,000
1.45
Mar 23, 2026
1,652.00
1,664.00
1,605.00
1,615.00
1,615.00
-5.89%
218,500
1.00
Rows: