Education
About Us
Working with TipRanks
Follow Us
Genetec Corp. (JP:4492)
:4492
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
484.00
484.00
476.00
480.00
480.00
+0.84%
16,000
0.58
Jan 16, 2026
487.00
490.00
473.00
476.00
476.00
-0.63%
47,600
1.76
Jan 15, 2026
482.00
485.00
471.00
479.00
479.00
-0.42%
23,900
0.88
Jan 14, 2026
481.00
489.00
480.00
481.00
481.00
-0.41%
14,700
0.55
Jan 13, 2026
488.00
488.00
480.00
483.00
483.00
-0.62%
38,200
1.44
Jan 12, 2026
486.00
487.00
478.00
486.00
486.00
0.00%
0
0.00
Jan 09, 2026
487.00
487.00
478.00
486.00
486.00
-0.41%
11,000
0.41
Jan 08, 2026
487.00
489.00
484.00
488.00
488.00
+0.21%
7,800
0.29
Jan 07, 2026
487.00
488.00
482.00
487.00
487.00
+0.41%
14,000
0.52
Jan 06, 2026
487.00
488.00
479.00
485.00
485.00
-0.61%
21,900
0.81
Jan 05, 2026
486.00
490.00
481.00
488.00
488.00
+1.88%
30,500
1.14
Jan 02, 2026
477.00
479.00
474.00
479.00
479.00
0.00%
0
0.00
Jan 01, 2026
477.00
479.00
474.00
479.00
479.00
0.00%
0
0.00
Dec 31, 2025
477.00
479.00
474.00
479.00
479.00
0.00%
0
0.00
Dec 30, 2025
477.00
479.00
474.00
479.00
479.00
+1.05%
13,400
0.47
Dec 29, 2025
479.00
479.00
470.00
474.00
474.00
+2.38%
30,800
1.08
Dec 26, 2025
460.00
466.00
453.00
463.00
463.00
+0.87%
39,100
1.39
Dec 25, 2025
459.00
460.00
450.00
459.00
459.00
+0.44%
43,200
1.55
Dec 24, 2025
443.00
457.00
440.00
457.00
457.00
+3.16%
27,700
0.99
Dec 23, 2025
440.00
443.00
439.00
443.00
443.00
+1.37%
77,100
2.84
Dec 22, 2025
445.00
445.00
437.00
437.00
437.00
-0.68%
90,300
3.44
Dec 19, 2025
443.00
444.00
437.00
440.00
440.00
-0.23%
18,700
0.71
Dec 18, 2025
436.00
443.00
434.00
441.00
441.00
+1.15%
18,800
0.71
Dec 17, 2025
446.00
446.00
436.00
436.00
436.00
-1.13%
37,200
1.42
Dec 16, 2025
446.00
446.00
440.00
441.00
441.00
-0.23%
15,000
0.57
Dec 15, 2025
442.00
446.00
439.00
442.00
442.00
+0.45%
36,800
1.43
Dec 12, 2025
444.00
444.00
439.00
440.00
440.00
0.00%
56,400
2.21
Dec 11, 2025
442.00
445.00
439.00
440.00
440.00
+0.46%
47,800
1.91
Dec 10, 2025
440.00
444.00
437.00
438.00
438.00
+0.46%
60,900
2.50
Dec 09, 2025
437.00
446.00
436.00
436.00
436.00
-0.23%
61,200
2.60
Dec 08, 2025
436.00
438.00
434.00
437.00
437.00
+0.92%
52,900
2.30
Dec 05, 2025
434.00
438.00
433.00
433.00
433.00
0.00%
52,200
2.34
Dec 04, 2025
435.00
441.00
432.00
433.00
433.00
-0.46%
64,000
2.96
Dec 03, 2025
440.00
443.00
435.00
435.00
435.00
-1.14%
49,200
2.21
Dec 02, 2025
448.00
449.00
432.00
440.00
440.00
-1.12%
48,700
2.20
Dec 01, 2025
452.00
452.00
445.00
445.00
445.00
-1.33%
21,200
0.96
Nov 28, 2025
452.00
452.00
444.00
451.00
451.00
+0.22%
8,700
0.37
Nov 27, 2025
445.00
452.00
445.00
450.00
450.00
+1.12%
9,700
0.41
Nov 26, 2025
444.00
448.00
437.00
445.00
445.00
+0.45%
13,200
0.52
Nov 25, 2025
444.00
446.00
437.00
443.00
443.00
+1.37%
17,200
0.68
Nov 21, 2025
444.00
445.00
437.00
437.00
437.00
-1.58%
18,700
0.74
Nov 20, 2025
435.00
449.00
435.00
444.00
444.00
+2.07%
10,800
0.42
Nov 19, 2025
439.00
448.00
432.00
435.00
435.00
-1.81%
49,700
1.97
Nov 18, 2025
443.00
451.00
440.00
443.00
443.00
-0.89%
26,600
1.04
Nov 17, 2025
445.00
450.00
443.00
447.00
447.00
+0.22%
14,500
0.57
Nov 14, 2025
451.00
459.00
445.00
446.00
446.00
-2.41%
57,600
2.27
Nov 13, 2025
468.00
469.00
455.00
457.00
457.00
-1.72%
36,100
1.40
Nov 12, 2025
461.00
469.00
461.00
465.00
465.00
+1.09%
14,900
0.53
Nov 11, 2025
468.00
468.00
457.00
460.00
460.00
-0.86%
16,200
0.57
Nov 10, 2025
478.00
488.00
461.00
464.00
464.00
-2.52%
88,600
3.23
Rows: