Education
About Us
Working with TipRanks
Follow Us
Genetec Corp. (JP:4492)
:4492
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
470.00
480.00
467.00
478.00
478.00
+1.27%
12,200
0.33
Oct 17, 2025
481.00
483.00
468.00
472.00
472.00
-2.68%
17,700
0.48
Oct 16, 2025
479.00
488.00
475.00
485.00
485.00
+2.32%
21,500
0.58
Oct 15, 2025
476.00
479.00
474.00
474.00
474.00
-0.42%
3,900
0.10
Oct 14, 2025
473.00
483.00
467.00
476.00
476.00
-0.83%
24,300
0.64
Oct 10, 2025
478.00
483.00
475.00
480.00
480.00
+0.21%
16,900
0.44
Oct 09, 2025
486.00
489.00
476.00
479.00
479.00
-1.03%
10,500
0.28
Oct 08, 2025
491.00
491.00
483.00
484.00
484.00
-1.22%
23,700
0.62
Oct 07, 2025
484.00
490.00
481.00
490.00
490.00
+1.45%
10,600
0.28
Oct 06, 2025
493.00
493.00
477.00
483.00
483.00
+0.84%
13,900
0.36
Oct 03, 2025
472.00
480.00
470.00
479.00
479.00
+0.84%
17,600
0.46
Oct 02, 2025
467.00
476.00
467.00
475.00
475.00
+2.15%
14,900
0.39
Oct 01, 2025
490.00
493.00
464.00
465.00
465.00
-3.93%
52,300
1.37
Sep 30, 2025
501.00
508.00
483.00
484.00
484.00
-4.35%
45,600
1.21
Sep 29, 2025
508.00
508.00
493.00
506.00
506.00
+2.02%
13,800
0.37
Sep 26, 2025
512.00
513.00
503.00
504.00
496.00
+0.03%
24,600
0.66
Sep 25, 2025
509.00
513.00
506.00
512.00
503.87
+2.21%
22,900
0.61
Sep 24, 2025
507.00
509.00
503.00
509.00
500.92
+2.42%
19,900
0.53
Sep 22, 2025
500.00
508.00
500.00
505.00
496.98
+2.83%
41,100
1.10
Sep 19, 2025
499.00
500.00
495.00
499.00
491.08
+1.61%
24,300
0.65
Sep 18, 2025
501.00
501.00
493.00
499.00
491.08
+2.43%
33,300
0.89
Sep 17, 2025
501.00
502.00
495.00
495.00
487.14
+1.20%
18,600
0.50
Sep 16, 2025
505.00
505.00
495.00
497.00
489.11
+1.21%
21,100
0.57
Sep 12, 2025
495.00
503.00
493.00
499.00
491.08
+1.41%
32,000
0.86
Sep 11, 2025
497.00
500.00
494.00
500.00
492.06
+1.82%
17,300
0.46
Sep 10, 2025
499.00
499.00
494.00
499.00
491.08
+1.41%
8,400
0.22
Sep 09, 2025
491.00
500.00
491.00
500.00
492.06
+2.43%
36,600
0.98
Sep 08, 2025
495.00
496.00
491.00
496.00
488.13
+2.65%
17,500
0.47
Sep 05, 2025
494.00
494.00
487.00
491.00
483.21
+0.79%
20,100
0.54
Sep 04, 2025
495.00
495.00
490.00
495.00
487.14
+2.23%
10,500
0.28
Sep 03, 2025
497.00
498.00
486.00
492.00
484.19
+0.39%
18,600
0.49
Sep 02, 2025
501.00
501.00
494.00
498.00
490.10
+2.02%
9,500
0.25
Sep 01, 2025
495.00
497.00
492.00
496.00
488.13
+2.23%
17,600
0.46
Aug 29, 2025
499.00
499.00
490.00
493.00
485.17
+1.20%
91,300
2.43
Aug 28, 2025
507.00
507.00
489.00
495.00
487.14
+0.80%
38,200
1.01
Aug 27, 2025
502.00
505.00
494.00
499.00
491.08
+0.41%
24,800
0.65
Aug 26, 2025
506.00
512.00
498.00
505.00
496.98
+1.41%
93,500
2.52
Aug 25, 2025
502.00
507.00
502.00
506.00
497.97
+2.63%
23,600
0.64
Aug 22, 2025
493.00
503.00
490.00
501.00
493.05
+3.68%
106,400
2.95
Aug 21, 2025
491.00
492.00
485.00
491.00
483.21
+2.87%
19,400
0.53
Aug 20, 2025
494.00
494.00
485.00
485.00
477.30
+0.58%
16,800
0.45
Aug 19, 2025
482.00
492.00
482.00
490.00
482.22
+3.09%
33,900
0.84
Aug 18, 2025
475.00
483.00
474.00
483.00
475.33
+3.32%
27,900
0.64
Aug 15, 2025
472.00
477.00
469.00
475.00
467.46
+2.26%
43,000
0.69
Aug 14, 2025
465.00
472.00
465.00
472.00
464.51
+2.70%
18,800
0.30
Aug 13, 2025
471.00
475.00
465.00
467.00
459.59
+1.40%
41,800
0.66
Aug 12, 2025
464.00
477.00
464.00
468.00
460.57
+2.27%
63,900
1.02
Aug 08, 2025
504.00
504.00
460.00
465.00
457.62
-5.50%
155,200
2.58
Aug 07, 2025
499.00
504.00
493.00
500.00
492.06
+1.82%
38,400
0.64
Aug 06, 2025
507.00
507.00
497.00
499.00
491.08
+1.41%
29,300
0.49
Rows: