Education
About Us
Working with TipRanks
Follow Us
Genetec Corp. (JP:4492)
:4492
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
498.00
498.00
485.00
497.00
497.00
-0.20%
14,200
0.70
Mar 16, 2026
481.00
499.00
481.00
498.00
498.00
+2.26%
17,600
0.86
Mar 13, 2026
477.00
487.00
477.00
487.00
487.00
+0.83%
10,300
0.50
Mar 12, 2026
474.00
489.00
474.00
483.00
483.00
+0.63%
13,200
0.63
Mar 11, 2026
480.00
484.00
477.00
480.00
480.00
+0.42%
14,000
0.65
Mar 10, 2026
472.00
480.00
472.00
478.00
478.00
+1.27%
7,000
0.31
Mar 09, 2026
474.00
479.00
467.00
472.00
472.00
-1.46%
15,500
0.68
Mar 06, 2026
476.00
479.00
475.00
479.00
479.00
+0.63%
9,800
0.41
Mar 05, 2026
478.00
479.00
472.00
476.00
476.00
+3.70%
9,600
0.39
Mar 04, 2026
471.00
475.00
452.00
459.00
459.00
-3.57%
32,600
1.32
Mar 03, 2026
477.00
480.00
470.00
476.00
476.00
-0.63%
34,400
1.36
Mar 02, 2026
482.00
483.00
475.00
479.00
479.00
-0.21%
18,600
0.72
Feb 27, 2026
480.00
480.00
476.00
480.00
480.00
0.00%
26,900
1.03
Feb 26, 2026
480.00
480.00
477.00
480.00
480.00
0.00%
12,300
0.47
Feb 25, 2026
480.00
480.00
479.00
480.00
480.00
+0.21%
10,800
0.41
Feb 24, 2026
482.00
483.00
475.00
479.00
479.00
-0.42%
13,000
0.50
Feb 23, 2026
481.00
484.00
481.00
481.00
481.00
0.00%
0
0.00
Feb 20, 2026
484.00
484.00
481.00
481.00
481.00
-0.41%
4,900
0.18
Feb 19, 2026
480.00
484.00
480.00
483.00
483.00
0.00%
14,500
0.55
Feb 18, 2026
484.00
484.00
482.00
483.00
483.00
0.00%
14,800
0.56
Feb 17, 2026
483.00
484.00
480.00
483.00
483.00
0.00%
16,300
0.60
Feb 16, 2026
485.00
485.00
480.00
483.00
483.00
-0.41%
16,100
0.59
Feb 13, 2026
474.00
485.00
464.00
485.00
485.00
+1.46%
69,900
2.65
Feb 12, 2026
481.00
482.00
473.00
478.00
478.00
-0.83%
23,900
0.89
Feb 11, 2026
482.00
483.00
478.00
482.00
482.00
0.00%
0
0.00
Feb 10, 2026
479.00
483.00
478.00
482.00
482.00
+1.26%
9,600
0.35
Feb 09, 2026
478.00
479.00
473.00
476.00
476.00
+1.28%
11,300
0.41
Feb 06, 2026
467.00
475.00
467.00
470.00
470.00
-0.42%
12,100
0.42
Feb 05, 2026
472.00
477.00
471.00
472.00
472.00
0.00%
14,100
0.49
Feb 04, 2026
475.00
477.00
465.00
472.00
472.00
0.00%
23,500
0.82
Feb 03, 2026
477.00
477.00
472.00
472.00
472.00
-0.63%
25,400
0.89
Feb 02, 2026
480.00
480.00
469.00
475.00
475.00
0.00%
14,400
0.50
Jan 30, 2026
468.00
475.00
464.00
475.00
475.00
+2.37%
28,100
0.99
Jan 29, 2026
471.00
472.00
461.00
464.00
464.00
-0.85%
13,600
0.48
Jan 28, 2026
473.00
473.00
465.00
468.00
468.00
-0.64%
13,500
0.48
Jan 27, 2026
466.00
471.00
466.00
471.00
471.00
+1.07%
8,000
0.28
Jan 26, 2026
473.00
473.00
463.00
466.00
466.00
-1.27%
17,700
0.62
Jan 23, 2026
478.00
479.00
472.00
472.00
472.00
-0.21%
16,200
0.57
Jan 22, 2026
473.00
478.00
469.00
473.00
473.00
-0.63%
30,100
1.08
Jan 21, 2026
477.00
480.00
471.00
476.00
476.00
-1.45%
21,400
0.77
Jan 20, 2026
477.00
483.00
475.00
483.00
483.00
+0.63%
20,100
0.73
Jan 19, 2026
484.00
484.00
476.00
480.00
480.00
+0.84%
16,000
0.58
Jan 16, 2026
487.00
490.00
473.00
476.00
476.00
-0.63%
47,600
1.76
Jan 15, 2026
482.00
485.00
471.00
479.00
479.00
-0.42%
23,900
0.88
Jan 14, 2026
481.00
489.00
480.00
481.00
481.00
-0.41%
14,700
0.55
Jan 13, 2026
488.00
488.00
480.00
483.00
483.00
-0.62%
38,200
1.44
Jan 12, 2026
486.00
487.00
478.00
486.00
486.00
0.00%
0
0.00
Jan 09, 2026
487.00
487.00
478.00
486.00
486.00
-0.41%
11,000
0.41
Jan 08, 2026
487.00
489.00
484.00
488.00
488.00
+0.21%
7,800
0.29
Jan 07, 2026
487.00
488.00
482.00
487.00
487.00
+0.41%
14,000
0.52
Rows: