Genetec Corp. (JP:4492)
:4492
Want to see JP:4492 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
468.00
471.00
461.00
469.00
469.00
+0.43%
12,400
0.80
Apr 27, 2026
460.00
467.00
456.00
467.00
467.00
+2.19%
5,300
0.34
Apr 24, 2026
453.00
463.00
452.00
457.00
457.00
+0.22%
11,100
0.72
Apr 23, 2026
467.00
467.00
454.00
456.00
456.00
-2.36%
13,100
0.84
Apr 22, 2026
467.00
471.00
464.00
467.00
467.00
-0.85%
3,600
0.23
Apr 21, 2026
468.00
472.00
466.00
471.00
471.00
+0.64%
4,900
0.30
Apr 20, 2026
466.00
474.00
466.00
468.00
468.00
-0.21%
9,200
0.56
Apr 17, 2026
469.00
470.00
468.00
469.00
469.00
+0.21%
2,700
0.16
Apr 16, 2026
471.00
473.00
468.00
468.00
468.00
-0.64%
5,200
0.31
Apr 15, 2026
467.00
472.00
460.00
471.00
471.00
+1.29%
15,300
0.88
Apr 14, 2026
477.00
478.00
464.00
465.00
465.00
-1.90%
21,100
1.22
Apr 13, 2026
472.00
475.00
466.00
474.00
474.00
0.00%
27,700
1.61
Apr 10, 2026
475.00
478.00
468.00
474.00
474.00
-0.84%
13,300
0.76
Apr 09, 2026
478.00
478.00
472.00
478.00
478.00
0.00%
6,900
0.40
Apr 08, 2026
480.00
480.00
472.00
478.00
478.00
0.00%
11,200
0.64
Apr 07, 2026
479.00
481.00
473.00
478.00
478.00
+0.63%
6,100
0.35
Apr 06, 2026
476.00
480.00
475.00
475.00
475.00
-1.25%
4,500
0.26
Apr 03, 2026
476.00
481.00
468.00
481.00
481.00
+0.21%
25,800
1.47
Apr 02, 2026
482.00
488.00
471.00
480.00
480.00
-0.21%
40,800
2.35
Apr 01, 2026
474.00
482.00
471.00
481.00
481.00
+1.69%
14,000
0.82
Mar 31, 2026
476.00
480.00
469.00
473.00
473.00
-1.66%
6,300
0.37
Mar 30, 2026
475.00
481.00
470.00
481.00
481.00
+0.52%
13,000
0.77
Mar 27, 2026
488.00
490.00
478.00
490.00
478.50
-0.20%
15,800
0.94
Mar 26, 2026
482.00
491.00
477.00
491.00
479.48
+2.72%
32,200
1.92
Mar 25, 2026
469.00
484.00
469.00
478.00
466.78
+2.58%
8,900
0.51
Mar 24, 2026
471.00
473.00
462.00
466.00
455.06
-0.43%
11,800
0.66
Mar 23, 2026
473.00
477.00
459.00
468.00
457.02
-3.70%
33,000
1.86
Mar 20, 2026
486.00
494.00
484.00
486.00
474.59
0.00%
0
0.00
Mar 19, 2026
490.00
494.00
484.00
486.00
474.59
-2.21%
14,900
0.74
Mar 18, 2026
490.00
497.00
489.00
497.00
485.34
0.00%
20,900
1.04
Mar 17, 2026
498.00
498.00
485.00
497.00
485.34
-0.20%
14,200
0.70
Mar 16, 2026
481.00
499.00
481.00
498.00
486.31
+2.26%
17,600
0.86
Mar 13, 2026
477.00
487.00
477.00
487.00
475.57
+0.83%
10,300
0.50
Mar 12, 2026
474.00
489.00
474.00
483.00
471.66
+0.63%
13,200
0.63
Mar 11, 2026
480.00
484.00
477.00
480.00
468.73
+0.42%
14,000
0.65
Mar 10, 2026
472.00
480.00
472.00
478.00
466.78
+1.27%
7,000
0.31
Mar 09, 2026
474.00
479.00
467.00
472.00
460.92
-1.46%
15,500
0.68
Mar 06, 2026
476.00
479.00
475.00
479.00
467.76
+0.63%
9,800
0.41
Mar 05, 2026
478.00
479.00
472.00
476.00
464.83
+3.70%
9,600
0.39
Mar 04, 2026
471.00
475.00
452.00
459.00
448.23
-3.57%
32,599
1.32
Mar 03, 2026
477.00
480.00
470.00
476.00
464.83
-0.63%
34,400
1.36
Mar 02, 2026
482.00
483.00
475.00
479.00
467.76
-0.21%
18,600
0.72
Feb 27, 2026
480.00
480.00
476.00
480.00
468.73
0.00%
26,900
1.03
Feb 26, 2026
480.00
480.00
477.00
480.00
468.73
0.00%
12,300
0.47
Feb 25, 2026
480.00
480.00
479.00
480.00
468.73
+0.21%
10,800
0.41
Feb 24, 2026
482.00
483.00
475.00
479.00
467.76
-0.42%
13,000
0.50
Feb 23, 2026
481.00
484.00
481.00
481.00
469.71
0.00%
0
0.00
Feb 20, 2026
484.00
484.00
481.00
481.00
469.71
-0.41%
4,900
0.18
Feb 19, 2026
480.00
484.00
480.00
483.00
471.66
0.00%
14,500
0.55
Feb 18, 2026
484.00
484.00
482.00
483.00
471.66
0.00%
14,800
0.56
Rows: