VisasQ, Inc. (JP:4490)
:4490
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
530.00
538.00
508.00
536.00
536.00
+2.49%
24,500
0.70
Apr 08, 2026
517.00
530.00
501.00
523.00
523.00
+1.75%
31,700
0.90
Apr 07, 2026
518.00
526.00
514.00
514.00
514.00
-0.77%
11,100
0.31
Apr 06, 2026
521.00
530.00
518.00
518.00
518.00
-0.38%
9,400
0.26
Apr 03, 2026
517.00
530.00
516.00
520.00
520.00
+0.78%
13,100
0.35
Apr 02, 2026
530.00
535.00
513.00
516.00
516.00
-2.64%
8,600
0.23
Apr 01, 2026
505.00
530.00
502.00
530.00
530.00
+6.00%
11,900
0.32
Mar 31, 2026
499.00
502.00
491.00
500.00
500.00
-1.19%
18,100
0.49
Mar 30, 2026
501.00
506.00
486.00
506.00
506.00
-0.39%
22,900
0.62
Mar 27, 2026
494.00
518.00
494.00
508.00
508.00
+3.25%
11,600
0.31
Mar 26, 2026
517.00
522.00
490.00
492.00
492.00
-5.38%
14,300
0.38
Mar 25, 2026
510.00
521.00
507.00
520.00
520.00
+2.56%
11,300
0.29
Mar 24, 2026
520.00
520.00
499.00
507.00
507.00
-1.17%
9,700
0.25
Mar 23, 2026
525.00
525.00
502.00
513.00
513.00
-1.91%
16,100
0.41
Mar 20, 2026
523.00
539.00
520.00
523.00
523.00
0.00%
0
0.00
Mar 19, 2026
520.00
539.00
520.00
523.00
523.00
+0.58%
9,400
0.23
Mar 18, 2026
530.00
535.00
517.00
520.00
520.00
-0.38%
11,200
0.27
Mar 17, 2026
521.00
530.00
520.00
522.00
522.00
+1.16%
9,200
0.22
Mar 16, 2026
518.00
531.00
507.00
516.00
516.00
-2.27%
18,600
0.35
Mar 13, 2026
545.00
545.00
525.00
528.00
528.00
-3.12%
5,400
0.10
Mar 12, 2026
540.00
548.00
526.00
545.00
545.00
-0.55%
13,900
0.26
Mar 11, 2026
551.00
564.00
543.00
548.00
548.00
0.00%
17,200
0.32
Mar 10, 2026
541.00
548.00
526.00
548.00
548.00
-0.36%
22,600
0.42
Mar 09, 2026
537.00
550.00
513.00
550.00
550.00
+0.18%
20,000
0.36
Mar 06, 2026
524.00
549.00
524.00
549.00
549.00
+2.81%
11,300
0.20
Mar 05, 2026
508.00
536.00
508.00
534.00
534.00
+3.09%
41,600
0.75
Mar 04, 2026
509.00
523.00
488.00
518.00
518.00
-1.52%
61,100
1.12
Mar 03, 2026
533.00
535.00
522.00
526.00
526.00
-2.23%
17,200
0.31
Mar 02, 2026
538.00
543.00
530.00
538.00
538.00
-1.82%
13,700
0.25
Feb 27, 2026
545.00
560.00
545.00
548.00
548.00
-0.36%
18,200
0.32
Feb 26, 2026
546.00
553.00
545.00
550.00
550.00
+0.92%
14,900
0.26
Feb 25, 2026
546.00
557.00
544.00
545.00
545.00
-0.55%
14,800
0.26
Feb 24, 2026
559.00
559.00
546.00
548.00
548.00
-1.08%
39,200
0.68
Feb 23, 2026
554.00
554.00
538.00
554.00
554.00
0.00%
0
0.00
Feb 20, 2026
538.00
554.00
538.00
554.00
554.00
+2.21%
26,900
0.46
Feb 19, 2026
558.00
564.00
522.00
542.00
542.00
-2.87%
147,400
2.60
Feb 18, 2026
564.00
578.00
549.00
558.00
558.00
-1.59%
55,700
0.98
Feb 17, 2026
570.00
570.00
557.00
567.00
567.00
-0.87%
26,900
0.47
Feb 16, 2026
557.00
574.00
556.00
572.00
572.00
+2.88%
26,800
0.47
Feb 13, 2026
565.00
565.00
548.00
556.00
556.00
-2.97%
21,600
0.38
Feb 12, 2026
566.00
577.00
559.00
573.00
573.00
+1.06%
13,600
0.24
Feb 11, 2026
567.00
567.00
538.00
567.00
567.00
0.00%
0
0.00
Feb 10, 2026
538.00
567.00
538.00
567.00
567.00
+5.59%
25,700
0.44
Feb 09, 2026
557.00
566.00
537.00
537.00
537.00
-2.01%
49,700
0.86
Feb 06, 2026
532.00
550.00
521.00
548.00
548.00
-1.97%
28,100
0.49
Feb 05, 2026
554.00
562.00
548.00
559.00
559.00
+0.90%
24,900
0.43
Feb 04, 2026
560.00
563.00
550.00
554.00
554.00
-1.95%
26,200
0.45
Feb 03, 2026
552.00
569.00
552.00
565.00
565.00
+1.80%
44,200
0.76
Feb 02, 2026
580.00
580.00
552.00
555.00
555.00
-5.29%
49,400
0.82
Jan 30, 2026
592.00
597.00
578.00
586.00
586.00
-0.51%
24,800
0.40
Rows: