Education
About Us
Working with TipRanks
Follow Us
VisasQ, Inc. (JP:4490)
:4490
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
754.00
754.00
738.00
741.00
741.00
+1.79%
10,800
0.57
Sep 11, 2025
727.00
743.00
727.00
728.00
728.00
-0.95%
7,200
0.38
Sep 10, 2025
731.00
736.00
726.00
735.00
735.00
+0.55%
9,400
0.49
Sep 09, 2025
743.00
743.00
731.00
731.00
731.00
-1.62%
4,900
0.25
Sep 08, 2025
731.00
743.00
725.00
743.00
743.00
+1.50%
7,200
0.36
Sep 05, 2025
724.00
732.00
717.00
732.00
732.00
+1.39%
9,600
0.48
Sep 04, 2025
732.00
732.00
720.00
722.00
722.00
-1.37%
12,300
0.61
Sep 03, 2025
739.00
743.00
728.00
732.00
732.00
-1.21%
10,200
0.51
Sep 02, 2025
740.00
742.00
735.00
741.00
741.00
-0.27%
10,100
0.49
Sep 01, 2025
749.00
749.00
740.00
743.00
743.00
-0.80%
5,700
0.27
Aug 29, 2025
750.00
750.00
740.00
749.00
749.00
+0.81%
7,100
0.34
Aug 28, 2025
738.00
751.00
737.00
743.00
743.00
0.00%
8,700
0.41
Aug 27, 2025
740.00
750.00
738.00
743.00
743.00
+0.41%
20,200
0.95
Aug 26, 2025
749.00
749.00
737.00
740.00
740.00
-1.20%
16,100
0.77
Aug 25, 2025
747.00
757.00
740.00
749.00
749.00
+0.27%
59,900
2.97
Aug 22, 2025
748.00
754.00
747.00
747.00
747.00
-0.40%
6,800
0.33
Aug 21, 2025
750.00
755.00
748.00
750.00
750.00
-0.79%
6,100
0.30
Aug 20, 2025
769.00
769.00
750.00
756.00
756.00
-1.69%
13,700
0.65
Aug 19, 2025
761.00
778.00
753.00
769.00
769.00
+1.18%
14,800
0.70
Aug 18, 2025
746.00
760.00
745.00
760.00
760.00
+1.47%
22,300
1.04
Aug 15, 2025
755.00
766.00
748.00
749.00
749.00
-1.32%
20,300
0.95
Aug 14, 2025
751.00
761.00
751.00
759.00
759.00
+0.13%
8,900
0.42
Aug 13, 2025
746.00
760.00
746.00
758.00
758.00
+1.34%
8,200
0.38
Aug 12, 2025
757.00
766.00
744.00
748.00
748.00
-1.71%
13,600
0.63
Aug 08, 2025
766.00
766.00
760.00
761.00
761.00
-0.91%
9,700
0.45
Aug 07, 2025
770.00
775.00
764.00
768.00
768.00
-0.39%
5,400
0.25
Aug 06, 2025
779.00
779.00
762.00
771.00
771.00
+0.26%
5,900
0.27
Aug 05, 2025
770.00
779.00
757.00
769.00
769.00
+0.39%
6,400
0.29
Aug 04, 2025
752.00
775.00
751.00
766.00
766.00
+1.86%
15,600
0.71
Aug 01, 2025
750.00
767.00
742.00
752.00
752.00
-1.70%
12,800
0.58
Jul 31, 2025
759.00
770.00
756.00
765.00
765.00
+0.13%
7,600
0.34
Jul 30, 2025
770.00
770.00
757.00
764.00
764.00
-0.78%
9,900
0.44
Jul 29, 2025
792.00
792.00
765.00
770.00
770.00
-1.66%
25,900
1.17
Jul 28, 2025
733.00
785.00
733.00
783.00
783.00
+6.82%
46,800
2.09
Jul 25, 2025
709.00
738.00
709.00
733.00
733.00
+3.39%
26,800
1.20
Jul 24, 2025
708.00
721.00
706.00
709.00
709.00
+0.14%
26,500
1.19
Jul 23, 2025
715.00
718.00
706.00
708.00
708.00
-0.28%
15,900
0.71
Jul 22, 2025
708.00
715.00
705.00
710.00
710.00
+0.57%
22,900
1.02
Jul 18, 2025
706.00
711.00
703.00
706.00
706.00
+0.14%
13,100
0.57
Jul 17, 2025
711.00
719.00
694.00
705.00
705.00
-1.26%
50,600
2.22
Jul 16, 2025
733.00
749.00
707.00
714.00
714.00
-2.72%
81,600
3.56
Jul 15, 2025
800.00
808.00
726.00
734.00
734.00
-8.25%
164,400
7.39
Jul 14, 2025
797.00
806.00
796.00
800.00
800.00
-0.12%
19,800
0.78
Jul 11, 2025
796.00
804.00
794.00
801.00
801.00
+0.63%
7,200
0.28
Jul 10, 2025
794.00
803.00
794.00
796.00
796.00
-0.50%
5,500
0.20
Jul 09, 2025
800.00
807.00
794.00
800.00
800.00
0.00%
7,500
0.27
Jul 08, 2025
805.00
805.00
797.00
800.00
800.00
+0.76%
6,000
0.21
Jul 07, 2025
785.00
799.00
781.00
794.00
794.00
+0.13%
10,400
0.34
Jul 04, 2025
781.00
793.00
779.00
793.00
793.00
+1.28%
8,700
0.28
Jul 03, 2025
779.00
793.00
779.00
783.00
783.00
+0.38%
3,600
0.12
Rows: