Education
About Us
Working with TipRanks
Follow Us
VisasQ, Inc. (JP:4490)
:4490
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
474.00
498.00
473.00
493.00
493.00
+4.89%
81,300
1.31
Dec 24, 2025
457.00
470.00
457.00
470.00
470.00
+1.73%
33,700
0.54
Dec 23, 2025
450.00
464.00
450.00
462.00
462.00
+2.21%
25,700
0.42
Dec 22, 2025
448.00
462.00
448.00
452.00
452.00
+1.35%
40,200
0.66
Dec 19, 2025
453.00
460.00
446.00
446.00
446.00
-1.76%
44,200
0.73
Dec 18, 2025
447.00
456.00
447.00
454.00
454.00
+1.57%
25,600
0.42
Dec 17, 2025
460.00
462.00
445.00
447.00
447.00
-3.25%
64,400
1.08
Dec 16, 2025
494.00
546.00
455.00
462.00
462.00
-1.70%
723,000
14.98
Dec 15, 2025
459.00
470.00
457.00
470.00
470.00
+1.51%
16,300
0.34
Dec 12, 2025
466.00
476.00
461.00
463.00
463.00
-0.86%
34,800
0.73
Dec 11, 2025
480.00
480.00
462.00
467.00
467.00
-2.10%
36,600
0.78
Dec 10, 2025
456.00
477.00
453.00
477.00
477.00
+5.53%
44,500
0.95
Dec 09, 2025
447.00
455.00
445.00
452.00
452.00
+1.12%
50,500
1.10
Dec 08, 2025
450.00
452.00
445.00
447.00
447.00
-1.32%
36,600
0.80
Dec 05, 2025
454.00
457.00
447.00
453.00
453.00
+0.22%
38,600
0.85
Dec 04, 2025
454.00
458.00
451.00
452.00
452.00
-0.44%
30,400
0.68
Dec 03, 2025
456.00
460.00
451.00
454.00
454.00
-1.09%
49,900
1.13
Dec 02, 2025
472.00
473.00
458.00
459.00
459.00
-3.16%
55,300
1.28
Dec 01, 2025
483.00
486.00
474.00
474.00
474.00
-2.27%
72,800
1.71
Nov 28, 2025
488.00
502.00
484.00
485.00
485.00
-1.02%
37,000
0.88
Nov 27, 2025
486.00
492.00
483.00
490.00
490.00
+0.20%
30,900
0.72
Nov 26, 2025
480.00
489.00
474.00
489.00
489.00
+1.03%
46,600
1.11
Nov 25, 2025
494.00
494.00
483.00
484.00
484.00
-2.02%
37,900
0.91
Nov 21, 2025
488.00
495.00
487.00
494.00
494.00
-0.40%
38,300
0.93
Nov 20, 2025
495.00
500.00
490.00
496.00
496.00
+0.20%
49,900
1.23
Nov 19, 2025
505.00
509.00
495.00
495.00
495.00
-2.94%
47,300
1.18
Nov 18, 2025
511.00
519.00
507.00
510.00
510.00
-1.16%
34,300
0.86
Nov 17, 2025
544.00
548.00
514.00
516.00
516.00
-6.86%
67,100
1.72
Nov 14, 2025
550.00
554.00
547.00
554.00
554.00
+0.36%
16,700
0.43
Nov 13, 2025
556.00
556.00
550.00
552.00
552.00
-0.36%
14,100
0.36
Nov 12, 2025
550.00
561.00
543.00
554.00
554.00
+0.73%
37,400
0.97
Nov 11, 2025
552.00
556.00
549.00
550.00
550.00
-0.54%
24,500
0.64
Nov 10, 2025
566.00
566.00
550.00
553.00
553.00
-1.43%
50,800
1.36
Nov 07, 2025
563.00
567.00
559.00
561.00
561.00
-1.75%
24,700
0.67
Nov 06, 2025
569.00
579.00
566.00
571.00
571.00
+0.35%
24,100
0.65
Nov 05, 2025
568.00
571.00
559.00
569.00
569.00
-1.39%
51,400
1.41
Nov 04, 2025
601.00
601.00
573.00
577.00
577.00
-3.19%
60,800
1.71
Oct 31, 2025
573.00
611.00
573.00
596.00
596.00
+4.01%
161,400
4.87
Oct 30, 2025
577.00
577.00
560.00
573.00
573.00
-1.88%
122,200
3.87
Oct 29, 2025
603.00
603.00
582.00
584.00
584.00
-5.50%
152,900
5.11
Oct 28, 2025
590.00
679.00
589.00
618.00
618.00
+3.87%
646,800
32.20
Oct 27, 2025
599.00
600.00
591.00
595.00
595.00
-1.00%
45,600
2.31
Oct 24, 2025
599.00
613.00
596.00
601.00
601.00
+0.17%
23,800
1.21
Oct 23, 2025
601.00
605.00
593.00
600.00
600.00
-0.17%
34,700
1.78
Oct 22, 2025
599.00
607.00
593.00
601.00
601.00
-0.17%
53,200
2.82
Oct 21, 2025
610.00
620.00
596.00
602.00
602.00
-2.59%
77,800
4.23
Oct 20, 2025
629.00
634.00
617.00
618.00
618.00
-2.37%
67,500
3.62
Oct 17, 2025
651.00
655.00
630.00
633.00
633.00
-3.36%
38,000
1.84
Oct 16, 2025
700.00
701.00
651.00
655.00
655.00
-6.43%
130,400
6.91
Oct 15, 2025
706.00
717.00
700.00
700.00
700.00
-0.28%
15,900
0.85
Rows: