Education
About Us
Working with TipRanks
Follow Us
VisasQ, Inc. (JP:4490)
:4490
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
766.00
766.00
760.00
761.00
761.00
-0.91%
9,700
0.45
Aug 07, 2025
770.00
775.00
764.00
768.00
768.00
-0.39%
5,400
0.25
Aug 06, 2025
779.00
779.00
762.00
771.00
771.00
+0.26%
5,900
0.27
Aug 05, 2025
770.00
779.00
757.00
769.00
769.00
+0.39%
6,400
0.29
Aug 04, 2025
752.00
775.00
751.00
766.00
766.00
+1.86%
15,600
0.71
Aug 01, 2025
750.00
767.00
742.00
752.00
752.00
-1.70%
12,800
0.58
Jul 31, 2025
759.00
770.00
756.00
765.00
765.00
+0.13%
7,600
0.34
Jul 30, 2025
770.00
770.00
757.00
764.00
764.00
-0.78%
9,900
0.44
Jul 29, 2025
792.00
792.00
765.00
770.00
770.00
-1.66%
25,900
1.17
Jul 28, 2025
733.00
785.00
733.00
783.00
783.00
+6.82%
46,800
2.09
Jul 25, 2025
709.00
738.00
709.00
733.00
733.00
+3.39%
26,800
1.20
Jul 24, 2025
708.00
721.00
706.00
709.00
709.00
+0.14%
26,500
1.19
Jul 23, 2025
715.00
718.00
706.00
708.00
708.00
-0.28%
15,900
0.71
Jul 22, 2025
708.00
715.00
705.00
710.00
710.00
+0.57%
22,900
1.02
Jul 18, 2025
706.00
711.00
703.00
706.00
706.00
+0.14%
13,100
0.57
Jul 17, 2025
711.00
719.00
694.00
705.00
705.00
-1.26%
50,600
2.22
Jul 16, 2025
733.00
749.00
707.00
714.00
714.00
-2.72%
81,600
3.56
Jul 15, 2025
800.00
808.00
726.00
734.00
734.00
-8.25%
164,400
7.39
Jul 14, 2025
797.00
806.00
796.00
800.00
800.00
-0.12%
19,800
0.78
Jul 11, 2025
796.00
804.00
794.00
801.00
801.00
+0.63%
7,200
0.28
Jul 10, 2025
794.00
803.00
794.00
796.00
796.00
-0.50%
5,500
0.20
Jul 09, 2025
800.00
807.00
794.00
800.00
800.00
0.00%
7,500
0.27
Jul 08, 2025
805.00
805.00
797.00
800.00
800.00
+0.76%
6,000
0.21
Jul 07, 2025
785.00
799.00
781.00
794.00
794.00
+0.13%
10,400
0.34
Jul 04, 2025
781.00
793.00
779.00
793.00
793.00
+1.28%
8,700
0.28
Jul 03, 2025
779.00
793.00
779.00
783.00
783.00
+0.38%
3,600
0.12
Jul 02, 2025
788.00
790.00
775.00
780.00
780.00
-1.52%
33,700
1.09
Jul 01, 2025
809.00
810.00
791.00
792.00
792.00
-2.70%
17,400
0.56
Jun 30, 2025
797.00
815.00
796.00
814.00
814.00
+2.39%
28,900
0.93
Jun 27, 2025
798.00
799.00
791.00
795.00
795.00
-0.63%
15,200
0.49
Jun 26, 2025
780.00
803.00
779.00
800.00
800.00
+3.36%
33,400
1.06
Jun 25, 2025
760.00
774.00
760.00
774.00
774.00
+1.71%
9,300
0.29
Jun 24, 2025
767.00
772.00
761.00
761.00
761.00
-0.65%
14,000
0.44
Jun 23, 2025
780.00
780.00
765.00
766.00
766.00
-1.92%
32,599
1.03
Jun 20, 2025
781.00
787.00
781.00
781.00
781.00
-0.26%
6,400
0.20
Jun 19, 2025
791.00
793.00
780.00
783.00
783.00
-1.01%
18,600
0.57
Jun 18, 2025
777.00
793.00
777.00
791.00
791.00
+0.76%
17,000
0.52
Jun 17, 2025
788.00
788.00
781.00
785.00
785.00
+0.26%
14,400
0.44
Jun 16, 2025
787.00
793.00
780.00
783.00
783.00
-0.51%
10,800
0.32
Jun 13, 2025
809.00
809.00
785.00
787.00
787.00
-1.25%
17,600
0.53
Jun 12, 2025
791.00
803.00
786.00
797.00
797.00
+0.50%
25,100
0.74
Jun 11, 2025
791.00
799.00
790.00
793.00
793.00
-0.13%
18,800
0.55
Jun 10, 2025
782.00
794.00
782.00
794.00
794.00
+1.53%
22,000
0.64
Jun 09, 2025
790.00
790.00
782.00
782.00
782.00
-0.38%
17,400
0.50
Jun 06, 2025
781.00
797.00
781.00
785.00
785.00
+0.51%
21,800
0.63
Jun 05, 2025
785.00
795.00
780.00
781.00
781.00
-1.88%
19,500
0.55
Jun 04, 2025
786.00
796.00
785.00
796.00
796.00
+1.27%
13,500
0.38
Jun 03, 2025
807.00
807.00
781.00
786.00
786.00
-2.00%
53,400
1.51
Jun 02, 2025
816.00
816.00
802.00
802.00
802.00
-0.99%
17,100
0.48
May 30, 2025
799.00
815.00
798.00
810.00
810.00
+1.38%
20,400
0.57
Rows: