Education
About Us
Working with TipRanks
Follow Us
VisasQ, Inc. (JP:4490)
:4490
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
540.00
587.00
535.00
571.00
571.00
+6.93%
116,300
1.67
Jan 15, 2026
535.00
556.00
519.00
534.00
534.00
+3.49%
144,100
2.14
Jan 14, 2026
493.00
526.00
483.00
516.00
516.00
+4.24%
121,900
1.85
Jan 13, 2026
503.00
503.00
492.00
495.00
495.00
-0.80%
19,800
0.30
Jan 12, 2026
499.00
511.00
497.00
499.00
499.00
0.00%
0
0.00
Jan 09, 2026
507.00
511.00
497.00
499.00
499.00
-2.54%
48,900
0.75
Jan 08, 2026
503.00
516.00
503.00
512.00
512.00
+0.59%
41,100
0.63
Jan 07, 2026
490.00
518.00
490.00
509.00
509.00
+5.60%
63,200
0.99
Jan 06, 2026
471.00
488.00
471.00
482.00
482.00
+3.21%
32,900
0.52
Jan 05, 2026
475.00
480.00
467.00
467.00
467.00
-1.06%
30,200
0.48
Jan 02, 2026
483.00
483.00
472.00
472.00
472.00
0.00%
0
0.00
Jan 01, 2026
483.00
483.00
472.00
472.00
472.00
0.00%
0
0.00
Dec 30, 2025
483.00
483.00
472.00
472.00
472.00
-3.08%
27,400
0.43
Dec 29, 2025
497.00
497.00
480.00
487.00
487.00
-1.42%
32,800
0.51
Dec 26, 2025
493.00
498.00
485.00
494.00
494.00
+0.20%
62,400
0.99
Dec 25, 2025
474.00
498.00
473.00
493.00
493.00
+4.89%
81,300
1.31
Dec 24, 2025
457.00
470.00
457.00
470.00
470.00
+1.73%
33,700
0.54
Dec 23, 2025
450.00
464.00
450.00
462.00
462.00
+2.21%
25,700
0.42
Dec 22, 2025
448.00
462.00
448.00
452.00
452.00
+1.35%
40,200
0.66
Dec 19, 2025
453.00
460.00
446.00
446.00
446.00
-1.76%
44,200
0.73
Dec 18, 2025
447.00
456.00
447.00
454.00
454.00
+1.57%
25,600
0.42
Dec 17, 2025
460.00
462.00
445.00
447.00
447.00
-3.25%
64,400
1.08
Dec 16, 2025
494.00
546.00
455.00
462.00
462.00
-1.70%
723,000
14.98
Dec 15, 2025
459.00
470.00
457.00
470.00
470.00
+1.51%
16,300
0.34
Dec 12, 2025
466.00
476.00
461.00
463.00
463.00
-0.86%
34,800
0.73
Dec 11, 2025
480.00
480.00
462.00
467.00
467.00
-2.10%
36,600
0.78
Dec 10, 2025
456.00
477.00
453.00
477.00
477.00
+5.53%
44,500
0.95
Dec 09, 2025
447.00
455.00
445.00
452.00
452.00
+1.12%
50,500
1.10
Dec 08, 2025
450.00
452.00
445.00
447.00
447.00
-1.32%
36,600
0.80
Dec 05, 2025
454.00
457.00
447.00
453.00
453.00
+0.22%
38,600
0.85
Dec 04, 2025
454.00
458.00
451.00
452.00
452.00
-0.44%
30,400
0.68
Dec 03, 2025
456.00
460.00
451.00
454.00
454.00
-1.09%
49,900
1.13
Dec 02, 2025
472.00
473.00
458.00
459.00
459.00
-3.16%
55,300
1.28
Dec 01, 2025
483.00
486.00
474.00
474.00
474.00
-2.27%
72,800
1.71
Nov 28, 2025
488.00
502.00
484.00
485.00
485.00
-1.02%
37,000
0.88
Nov 27, 2025
486.00
492.00
483.00
490.00
490.00
+0.20%
30,900
0.72
Nov 26, 2025
480.00
489.00
474.00
489.00
489.00
+1.03%
46,600
1.11
Nov 25, 2025
494.00
494.00
483.00
484.00
484.00
-2.02%
37,900
0.91
Nov 21, 2025
488.00
495.00
487.00
494.00
494.00
-0.40%
38,300
0.93
Nov 20, 2025
495.00
500.00
490.00
496.00
496.00
+0.20%
49,900
1.23
Nov 19, 2025
505.00
509.00
495.00
495.00
495.00
-2.94%
47,300
1.18
Nov 18, 2025
511.00
519.00
507.00
510.00
510.00
-1.16%
34,300
0.86
Nov 17, 2025
544.00
548.00
514.00
516.00
516.00
-6.86%
67,100
1.72
Nov 14, 2025
550.00
554.00
547.00
554.00
554.00
+0.36%
16,700
0.43
Nov 13, 2025
556.00
556.00
550.00
552.00
552.00
-0.36%
14,100
0.36
Nov 12, 2025
550.00
561.00
543.00
554.00
554.00
+0.73%
37,400
0.97
Nov 11, 2025
552.00
556.00
549.00
550.00
550.00
-0.54%
24,500
0.64
Nov 10, 2025
566.00
566.00
550.00
553.00
553.00
-1.43%
50,800
1.36
Nov 07, 2025
563.00
567.00
559.00
561.00
561.00
-1.75%
24,700
0.67
Nov 06, 2025
569.00
579.00
566.00
571.00
571.00
+0.35%
24,100
0.65
Rows: