Education
About Us
Working with TipRanks
Follow Us
VisasQ, Inc. (JP:4490)
:4490
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
530.00
535.00
517.00
520.00
520.00
-0.38%
11,200
0.27
Mar 17, 2026
521.00
530.00
520.00
522.00
522.00
+1.16%
9,200
0.22
Mar 16, 2026
518.00
531.00
507.00
516.00
516.00
-2.27%
18,600
0.35
Mar 13, 2026
545.00
545.00
525.00
528.00
528.00
-3.12%
5,400
0.10
Mar 12, 2026
540.00
548.00
526.00
545.00
545.00
-0.55%
13,900
0.26
Mar 11, 2026
551.00
564.00
543.00
548.00
548.00
0.00%
17,200
0.32
Mar 10, 2026
541.00
548.00
526.00
548.00
548.00
-0.36%
22,600
0.42
Mar 09, 2026
537.00
550.00
513.00
550.00
550.00
+0.18%
20,000
0.36
Mar 06, 2026
524.00
549.00
524.00
549.00
549.00
+2.81%
11,300
0.20
Mar 05, 2026
508.00
536.00
508.00
534.00
534.00
+3.09%
41,600
0.75
Mar 04, 2026
509.00
523.00
488.00
518.00
518.00
-1.52%
61,100
1.12
Mar 03, 2026
533.00
535.00
522.00
526.00
526.00
-2.23%
17,200
0.31
Mar 02, 2026
538.00
543.00
530.00
538.00
538.00
-1.82%
13,700
0.25
Feb 27, 2026
545.00
560.00
545.00
548.00
548.00
-0.36%
18,200
0.32
Feb 26, 2026
546.00
553.00
545.00
550.00
550.00
+0.92%
14,900
0.26
Feb 25, 2026
546.00
557.00
544.00
545.00
545.00
-0.55%
14,800
0.26
Feb 24, 2026
559.00
559.00
546.00
548.00
548.00
-1.08%
39,200
0.68
Feb 23, 2026
554.00
554.00
538.00
554.00
554.00
0.00%
0
0.00
Feb 20, 2026
538.00
554.00
538.00
554.00
554.00
+2.21%
26,900
0.46
Feb 19, 2026
558.00
564.00
522.00
542.00
542.00
-2.87%
147,400
2.60
Feb 18, 2026
564.00
578.00
549.00
558.00
558.00
-1.59%
55,700
0.98
Feb 17, 2026
570.00
570.00
557.00
567.00
567.00
-0.87%
26,900
0.47
Feb 16, 2026
557.00
574.00
556.00
572.00
572.00
+2.88%
26,800
0.47
Feb 13, 2026
565.00
565.00
548.00
556.00
556.00
-2.97%
21,600
0.38
Feb 12, 2026
566.00
577.00
559.00
573.00
573.00
+1.06%
13,600
0.24
Feb 11, 2026
567.00
567.00
538.00
567.00
567.00
0.00%
0
0.00
Feb 10, 2026
538.00
567.00
538.00
567.00
567.00
+5.59%
25,700
0.44
Feb 09, 2026
557.00
566.00
537.00
537.00
537.00
-2.01%
49,700
0.86
Feb 06, 2026
532.00
550.00
521.00
548.00
548.00
-1.97%
28,100
0.49
Feb 05, 2026
554.00
562.00
548.00
559.00
559.00
+0.90%
24,900
0.43
Feb 04, 2026
560.00
563.00
550.00
554.00
554.00
-1.95%
26,200
0.45
Feb 03, 2026
552.00
569.00
552.00
565.00
565.00
+1.80%
44,200
0.76
Feb 02, 2026
580.00
580.00
552.00
555.00
555.00
-5.29%
49,400
0.82
Jan 30, 2026
592.00
597.00
578.00
586.00
586.00
-0.51%
24,800
0.40
Jan 29, 2026
625.00
625.00
569.00
589.00
589.00
-5.76%
72,600
1.15
Jan 28, 2026
644.00
644.00
625.00
625.00
625.00
-2.80%
38,300
0.53
Jan 27, 2026
649.00
655.00
637.00
643.00
643.00
+0.47%
49,400
0.68
Jan 26, 2026
638.00
655.00
626.00
640.00
640.00
+4.07%
105,200
1.47
Jan 23, 2026
613.00
630.00
597.00
615.00
615.00
+1.99%
44,800
0.63
Jan 22, 2026
598.00
608.00
590.00
603.00
603.00
+0.84%
28,900
0.40
Jan 21, 2026
596.00
616.00
593.00
598.00
598.00
-2.76%
41,200
0.57
Jan 20, 2026
629.00
629.00
601.00
615.00
615.00
-2.23%
78,800
1.09
Jan 19, 2026
571.00
637.00
570.00
629.00
629.00
+10.16%
209,700
3.03
Jan 16, 2026
540.00
587.00
535.00
571.00
571.00
+6.93%
116,300
1.67
Jan 15, 2026
535.00
556.00
519.00
534.00
534.00
+3.49%
144,100
2.14
Jan 14, 2026
493.00
526.00
483.00
516.00
516.00
+4.24%
121,900
1.85
Jan 13, 2026
503.00
503.00
492.00
495.00
495.00
-0.80%
19,800
0.30
Jan 12, 2026
499.00
511.00
497.00
499.00
499.00
0.00%
0
0.00
Jan 09, 2026
507.00
511.00
497.00
499.00
499.00
-2.54%
48,900
0.75
Jan 08, 2026
503.00
516.00
503.00
512.00
512.00
+0.59%
41,100
0.63
Rows: