Education
About Us
Working with TipRanks
Follow Us
VisasQ, Inc. (JP:4490)
:4490
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
550.00
554.00
547.00
554.00
554.00
+0.36%
16,700
0.43
Nov 13, 2025
556.00
556.00
550.00
552.00
552.00
-0.36%
14,100
0.36
Nov 12, 2025
550.00
561.00
543.00
554.00
554.00
+0.73%
37,400
0.97
Nov 11, 2025
552.00
556.00
549.00
550.00
550.00
-0.54%
24,500
0.64
Nov 10, 2025
566.00
566.00
550.00
553.00
553.00
-1.43%
50,800
1.36
Nov 07, 2025
563.00
567.00
559.00
561.00
561.00
-1.75%
24,700
0.67
Nov 06, 2025
569.00
579.00
566.00
571.00
571.00
+0.35%
24,100
0.65
Nov 05, 2025
568.00
571.00
559.00
569.00
569.00
-1.39%
51,400
1.41
Nov 04, 2025
601.00
601.00
573.00
577.00
577.00
-3.19%
60,800
1.71
Oct 31, 2025
573.00
611.00
573.00
596.00
596.00
+4.01%
161,400
4.87
Oct 30, 2025
577.00
577.00
560.00
573.00
573.00
-1.88%
122,200
3.87
Oct 29, 2025
603.00
603.00
582.00
584.00
584.00
-5.50%
152,900
5.11
Oct 28, 2025
590.00
679.00
589.00
618.00
618.00
+3.87%
646,800
32.20
Oct 27, 2025
599.00
600.00
591.00
595.00
595.00
-1.00%
45,600
2.31
Oct 24, 2025
599.00
613.00
596.00
601.00
601.00
+0.17%
23,800
1.21
Oct 23, 2025
601.00
605.00
593.00
600.00
600.00
-0.17%
34,700
1.78
Oct 22, 2025
599.00
607.00
593.00
601.00
601.00
-0.17%
53,200
2.82
Oct 21, 2025
610.00
620.00
596.00
602.00
602.00
-2.59%
77,800
4.23
Oct 20, 2025
629.00
634.00
617.00
618.00
618.00
-2.37%
67,500
3.62
Oct 17, 2025
651.00
655.00
630.00
633.00
633.00
-3.36%
38,000
1.84
Oct 16, 2025
700.00
701.00
651.00
655.00
655.00
-6.43%
130,400
6.91
Oct 15, 2025
706.00
717.00
700.00
700.00
700.00
-0.28%
15,900
0.85
Oct 14, 2025
703.00
715.00
700.00
702.00
702.00
-1.82%
23,200
1.26
Oct 10, 2025
717.00
724.00
713.00
715.00
715.00
-0.28%
11,900
0.65
Oct 09, 2025
712.00
722.00
712.00
717.00
717.00
0.00%
6,900
0.38
Oct 08, 2025
712.00
724.00
712.00
717.00
717.00
+0.42%
12,300
0.67
Oct 07, 2025
718.00
723.00
710.00
714.00
714.00
0.00%
7,900
0.43
Oct 06, 2025
721.00
731.00
714.00
714.00
714.00
-0.28%
14,700
0.81
Oct 03, 2025
723.00
730.00
709.00
716.00
716.00
-1.38%
21,900
1.19
Oct 02, 2025
724.00
738.00
723.00
726.00
726.00
-0.41%
11,400
0.62
Oct 01, 2025
743.00
751.00
729.00
729.00
729.00
-3.70%
15,000
0.80
Sep 30, 2025
770.00
781.00
754.00
757.00
757.00
-1.82%
10,600
0.57
Sep 29, 2025
783.00
808.00
771.00
771.00
771.00
+0.39%
28,700
1.52
Sep 26, 2025
741.00
780.00
741.00
768.00
768.00
+2.67%
26,900
1.45
Sep 25, 2025
728.00
755.00
723.00
748.00
748.00
+2.47%
30,800
1.68
Sep 24, 2025
737.00
737.00
728.00
730.00
730.00
-0.54%
12,700
0.68
Sep 22, 2025
734.00
734.00
727.00
734.00
734.00
-0.54%
10,600
0.57
Sep 19, 2025
733.00
739.00
726.00
738.00
738.00
-0.67%
13,800
0.74
Sep 18, 2025
734.00
744.00
731.00
743.00
743.00
+1.09%
17,300
0.93
Sep 17, 2025
730.00
744.00
729.00
735.00
735.00
+0.68%
7,100
0.38
Sep 16, 2025
734.00
745.00
730.00
730.00
730.00
-1.48%
7,900
0.42
Sep 12, 2025
754.00
754.00
738.00
741.00
741.00
+1.79%
10,800
0.57
Sep 11, 2025
727.00
743.00
727.00
728.00
728.00
-0.95%
7,200
0.38
Sep 10, 2025
731.00
736.00
726.00
735.00
735.00
+0.55%
9,400
0.49
Sep 09, 2025
743.00
743.00
731.00
731.00
731.00
-1.62%
4,900
0.25
Sep 08, 2025
731.00
743.00
725.00
743.00
743.00
+1.50%
7,200
0.36
Sep 05, 2025
724.00
732.00
717.00
732.00
732.00
+1.39%
9,600
0.48
Sep 04, 2025
732.00
732.00
720.00
722.00
722.00
-1.37%
12,300
0.61
Sep 03, 2025
739.00
743.00
728.00
732.00
732.00
-1.21%
10,200
0.51
Sep 02, 2025
740.00
742.00
735.00
741.00
741.00
-0.27%
10,100
0.49
Rows: