WILLs, Inc. (Japan) (JP:4482)
:4482
Want to see JP:4482 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
737.00
754.00
737.00
750.00
750.00
+1.90%
12,900
1.04
May 21, 2026
735.00
745.00
735.00
736.00
736.00
+0.14%
9,200
0.75
May 20, 2026
746.00
746.00
735.00
735.00
735.00
-1.47%
5,000
0.40
May 19, 2026
748.00
750.00
739.00
746.00
746.00
-0.13%
8,000
0.62
May 18, 2026
747.00
759.00
733.00
747.00
747.00
-0.13%
13,600
1.02
May 15, 2026
762.00
762.00
728.00
748.00
748.00
-2.09%
13,400
0.91
May 14, 2026
756.00
797.00
755.00
764.00
764.00
+0.66%
23,100
1.44
May 13, 2026
740.00
759.00
737.00
759.00
759.00
+3.41%
14,900
0.92
May 12, 2026
735.00
738.00
732.00
734.00
734.00
+0.55%
10,300
0.62
May 11, 2026
726.00
732.00
726.00
730.00
730.00
+0.55%
8,300
0.51
May 08, 2026
740.00
740.00
720.00
726.00
726.00
-1.89%
16,200
0.98
May 07, 2026
751.00
757.00
740.00
740.00
740.00
-0.80%
8,600
0.52
May 06, 2026
739.00
747.00
739.00
746.00
746.00
0.00%
0
0.00
May 05, 2026
739.00
747.00
739.00
746.00
746.00
0.00%
0
0.00
May 04, 2026
739.00
747.00
739.00
746.00
746.00
0.00%
0
0.00
May 01, 2026
739.00
747.00
739.00
746.00
746.00
+0.95%
4,300
0.25
Apr 30, 2026
731.00
739.00
730.00
739.00
739.00
+0.68%
9,800
0.56
Apr 29, 2026
734.00
734.00
724.00
734.00
734.00
0.00%
0
0.00
Apr 28, 2026
726.00
734.00
724.00
734.00
734.00
+0.96%
4,800
0.27
Apr 27, 2026
736.00
736.00
721.00
727.00
727.00
-0.14%
8,500
0.47
Apr 24, 2026
740.00
740.00
727.00
728.00
728.00
-0.55%
3,400
0.19
Apr 23, 2026
736.00
749.00
725.00
732.00
732.00
-0.54%
8,600
0.47
Apr 22, 2026
745.00
745.00
733.00
736.00
736.00
-0.41%
17,200
0.94
Apr 21, 2026
742.00
746.00
739.00
739.00
739.00
-0.40%
6,400
0.35
Apr 20, 2026
737.00
755.00
735.00
742.00
742.00
+0.68%
9,400
0.51
Apr 17, 2026
744.00
748.00
737.00
737.00
737.00
-0.81%
8,100
0.43
Apr 16, 2026
739.00
748.00
739.00
743.00
743.00
+0.68%
14,300
0.77
Apr 15, 2026
738.00
739.00
735.00
738.00
738.00
+0.54%
3,700
0.20
Apr 14, 2026
731.00
737.00
724.00
734.00
734.00
+0.69%
9,400
0.50
Apr 13, 2026
738.00
738.00
724.00
729.00
729.00
-0.68%
13,700
0.72
Apr 10, 2026
741.00
743.00
729.00
734.00
734.00
-0.14%
7,100
0.37
Apr 09, 2026
738.00
741.00
735.00
735.00
735.00
-1.08%
3,200
0.17
Apr 08, 2026
745.00
745.00
740.00
743.00
743.00
+1.50%
9,800
0.51
Apr 07, 2026
724.00
739.00
724.00
732.00
732.00
0.00%
7,400
0.38
Apr 06, 2026
719.00
737.00
719.00
732.00
732.00
-0.27%
17,200
0.88
Apr 03, 2026
725.00
736.00
725.00
734.00
734.00
+1.10%
7,200
0.37
Apr 02, 2026
728.00
749.00
723.00
726.00
726.00
+0.69%
14,000
0.71
Apr 01, 2026
712.00
734.00
712.00
721.00
721.00
+1.69%
7,500
0.38
Mar 31, 2026
727.00
727.00
704.00
709.00
709.00
-0.42%
11,000
0.56
Mar 30, 2026
708.00
722.00
698.00
712.00
712.00
-1.11%
29,700
1.54
Mar 27, 2026
702.00
720.00
702.00
720.00
720.00
+1.98%
7,300
0.37
Mar 26, 2026
714.00
719.00
704.00
706.00
706.00
0.00%
26,500
1.32
Mar 25, 2026
701.00
725.00
701.00
706.00
706.00
+0.86%
21,800
1.07
Mar 24, 2026
702.00
708.00
700.00
700.00
700.00
-0.14%
16,200
0.79
Mar 23, 2026
696.00
713.00
690.00
701.00
701.00
-1.13%
45,100
2.25
Mar 20, 2026
709.00
719.00
709.00
709.00
709.00
0.00%
0
0.00
Mar 19, 2026
715.00
719.00
709.00
709.00
709.00
-1.80%
11,000
0.54
Mar 18, 2026
720.00
725.00
713.00
722.00
722.00
+1.12%
3,300
0.16
Mar 17, 2026
720.00
723.00
714.00
714.00
714.00
-1.38%
6,000
0.29
Mar 16, 2026
716.00
724.00
709.00
724.00
724.00
+1.26%
12,500
0.61
Rows: