Education
About Us
Working with TipRanks
Follow Us
HENNGE K.K. (JP:4475)
:4475
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,259.00
1,275.00
1,253.00
1,266.00
1,266.00
+0.24%
241,600
0.44
Dec 22, 2025
1,277.00
1,284.00
1,243.00
1,263.00
1,263.00
-1.10%
528,600
0.96
Dec 19, 2025
1,282.00
1,288.00
1,271.00
1,277.00
1,277.00
-0.78%
238,100
0.43
Dec 18, 2025
1,290.00
1,299.00
1,280.00
1,287.00
1,287.00
-0.16%
331,500
0.59
Dec 17, 2025
1,280.00
1,294.00
1,268.00
1,289.00
1,289.00
+0.70%
341,800
0.61
Dec 16, 2025
1,294.00
1,294.00
1,267.00
1,280.00
1,280.00
-1.08%
440,800
0.77
Dec 15, 2025
1,270.00
1,308.00
1,269.00
1,294.00
1,294.00
+1.73%
351,100
0.61
Dec 12, 2025
1,271.00
1,296.00
1,265.00
1,272.00
1,272.00
+0.32%
424,600
0.73
Dec 11, 2025
1,297.00
1,304.00
1,262.00
1,268.00
1,268.00
-3.21%
687,400
1.19
Dec 10, 2025
1,289.00
1,320.00
1,289.00
1,310.00
1,310.00
+1.63%
334,200
0.57
Dec 09, 2025
1,330.00
1,335.00
1,282.00
1,289.00
1,289.00
-2.79%
364,900
0.62
Dec 08, 2025
1,308.00
1,330.00
1,300.00
1,326.00
1,326.00
+1.61%
311,700
0.53
Dec 05, 2025
1,281.00
1,323.00
1,281.00
1,305.00
1,305.00
+1.16%
399,300
0.67
Dec 04, 2025
1,276.00
1,301.00
1,274.00
1,290.00
1,290.00
+0.55%
263,400
0.44
Dec 03, 2025
1,282.00
1,310.00
1,279.00
1,283.00
1,283.00
-0.23%
381,200
0.62
Dec 02, 2025
1,295.00
1,307.00
1,276.00
1,286.00
1,286.00
-1.30%
340,000
0.55
Dec 01, 2025
1,321.00
1,342.00
1,302.00
1,303.00
1,303.00
-1.36%
374,500
0.60
Nov 28, 2025
1,325.00
1,337.00
1,315.00
1,321.00
1,321.00
-0.15%
300,900
0.48
Nov 27, 2025
1,325.00
1,349.00
1,322.00
1,323.00
1,323.00
-0.90%
430,600
0.67
Nov 26, 2025
1,275.00
1,335.00
1,274.00
1,335.00
1,335.00
+4.71%
511,200
0.80
Nov 25, 2025
1,315.00
1,315.00
1,262.00
1,275.00
1,275.00
-3.19%
575,500
0.90
Nov 21, 2025
1,260.00
1,342.00
1,259.00
1,317.00
1,317.00
+3.38%
634,500
0.99
Nov 20, 2025
1,278.00
1,302.00
1,269.00
1,274.00
1,274.00
+0.95%
349,500
0.54
Nov 19, 2025
1,280.00
1,295.00
1,262.00
1,262.00
1,262.00
-2.70%
345,200
0.51
Nov 18, 2025
1,327.00
1,332.00
1,285.00
1,297.00
1,297.00
-3.57%
402,800
0.59
Nov 17, 2025
1,305.00
1,345.00
1,295.00
1,345.00
1,345.00
+3.07%
524,300
0.74
Nov 14, 2025
1,330.00
1,353.00
1,290.00
1,305.00
1,305.00
-3.76%
1,861,900
2.69
Nov 13, 2025
1,399.00
1,400.00
1,348.00
1,356.00
1,356.00
-2.31%
649,100
0.91
Nov 12, 2025
1,365.00
1,419.00
1,361.00
1,388.00
1,388.00
+1.39%
675,400
0.93
Nov 11, 2025
1,370.00
1,410.00
1,351.00
1,369.00
1,369.00
-0.94%
928,300
1.27
Nov 10, 2025
1,427.00
1,475.00
1,370.00
1,382.00
1,382.00
-3.22%
1,832,200
2.44
Nov 07, 2025
1,398.00
1,431.00
1,393.00
1,428.00
1,428.00
+1.93%
842,300
1.02
Nov 06, 2025
1,464.00
1,464.00
1,399.00
1,401.00
1,401.00
-3.91%
733,700
0.88
Nov 05, 2025
1,432.00
1,458.00
1,406.00
1,458.00
1,458.00
+1.04%
415,700
0.50
Nov 04, 2025
1,470.00
1,470.00
1,436.00
1,443.00
1,443.00
-1.64%
390,900
0.47
Oct 31, 2025
1,433.00
1,475.00
1,419.00
1,467.00
1,467.00
+3.46%
479,900
0.57
Oct 30, 2025
1,408.00
1,441.00
1,406.00
1,418.00
1,418.00
+0.57%
276,300
0.33
Oct 29, 2025
1,440.00
1,443.00
1,409.00
1,410.00
1,410.00
-2.35%
367,900
0.44
Oct 28, 2025
1,431.00
1,454.00
1,427.00
1,444.00
1,444.00
-0.48%
322,200
0.38
Oct 27, 2025
1,456.00
1,483.00
1,443.00
1,451.00
1,451.00
-0.07%
453,500
0.54
Oct 24, 2025
1,485.00
1,496.00
1,441.00
1,452.00
1,452.00
-0.82%
434,100
0.51
Oct 23, 2025
1,491.00
1,521.00
1,457.00
1,464.00
1,464.00
-2.85%
490,900
0.57
Oct 22, 2025
1,504.00
1,529.00
1,503.00
1,507.00
1,507.00
-0.20%
482,600
0.55
Oct 21, 2025
1,498.00
1,529.00
1,475.00
1,510.00
1,510.00
+1.89%
671,000
0.75
Oct 20, 2025
1,428.00
1,496.00
1,426.00
1,482.00
1,482.00
+5.93%
819,100
0.92
Oct 17, 2025
1,436.00
1,443.00
1,387.00
1,399.00
1,399.00
-3.05%
1,920,600
2.21
Oct 16, 2025
1,475.00
1,489.00
1,431.00
1,443.00
1,443.00
-1.90%
583,300
0.67
Oct 15, 2025
1,481.00
1,484.00
1,458.00
1,471.00
1,471.00
-0.68%
535,500
0.61
Oct 14, 2025
1,500.00
1,509.00
1,470.00
1,481.00
1,481.00
-2.50%
636,400
0.72
Oct 10, 2025
1,565.00
1,565.00
1,515.00
1,519.00
1,519.00
-3.13%
433,800
0.49
Rows: