HENNGE K.K. (JP:4475)
:4475
Want to see JP:4475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2026
1,019.00
1,051.00
1,016.00
1,030.00
1,030.00
+1.38%
288,100
0.83
May 12, 2026
1,053.00
1,055.00
1,011.00
1,016.00
1,016.00
-3.51%
449,800
1.28
May 11, 2026
1,007.00
1,056.00
1,002.00
1,053.00
1,053.00
+5.83%
725,300
2.13
May 08, 2026
970.00
1,008.00
947.00
995.00
995.00
+4.19%
1,143,200
3.43
May 07, 2026
969.00
989.00
951.00
955.00
955.00
0.00%
479,600
1.43
May 06, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
0
0.00
May 05, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
0
0.00
May 04, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
0
0.00
May 01, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
318,700
0.79
Apr 30, 2026
951.00
963.00
946.00
955.00
955.00
-1.14%
271,300
0.66
Apr 29, 2026
966.00
974.00
954.00
966.00
966.00
0.00%
0
0.00
Apr 28, 2026
954.00
974.00
954.00
966.00
966.00
+2.22%
303,300
0.72
Apr 27, 2026
952.00
967.00
944.00
945.00
945.00
-2.28%
289,000
0.69
Apr 24, 2026
972.00
985.00
967.00
967.00
967.00
-1.53%
259,600
0.62
Apr 23, 2026
1,010.00
1,013.00
969.00
982.00
982.00
-1.90%
384,300
0.91
Apr 22, 2026
980.00
1,001.00
977.00
1,001.00
1,001.00
+1.62%
384,800
0.91
Apr 21, 2026
995.00
999.00
977.00
985.00
985.00
-0.40%
286,100
0.68
Apr 20, 2026
998.00
1,006.00
983.00
989.00
989.00
-1.79%
237,800
0.56
Apr 17, 2026
1,007.00
1,018.00
996.00
1,007.00
1,007.00
+1.10%
313,000
0.74
Apr 16, 2026
999.00
1,019.00
989.00
996.00
996.00
+2.05%
429,700
1.02
Apr 15, 2026
950.00
979.00
949.00
976.00
976.00
+3.39%
338,100
0.80
Apr 14, 2026
942.00
958.00
938.00
944.00
944.00
+1.83%
253,900
0.60
Apr 13, 2026
925.00
935.00
916.00
927.00
927.00
-0.75%
221,000
0.52
Apr 10, 2026
945.00
957.00
932.00
934.00
934.00
-1.79%
298,700
0.70
Apr 09, 2026
966.00
966.00
941.00
951.00
951.00
-2.26%
392,900
0.93
Apr 08, 2026
958.00
976.00
953.00
973.00
973.00
+2.42%
227,000
0.53
Apr 07, 2026
950.00
974.00
944.00
950.00
950.00
+0.21%
190,300
0.44
Apr 06, 2026
937.00
953.00
935.00
948.00
948.00
+0.11%
147,400
0.34
Apr 03, 2026
946.00
954.00
937.00
947.00
947.00
+0.96%
135,600
0.31
Apr 02, 2026
955.00
970.00
932.00
938.00
938.00
-1.68%
243,700
0.55
Apr 01, 2026
922.00
954.00
922.00
954.00
954.00
+4.49%
268,100
0.62
Mar 31, 2026
906.00
930.00
906.00
913.00
913.00
+2.47%
351,100
0.82
Mar 30, 2026
900.00
900.00
884.00
891.00
891.00
-5.31%
355,600
0.84
Mar 27, 2026
925.00
948.00
917.00
944.00
941.00
+1.40%
196,500
0.46
Mar 26, 2026
968.00
968.00
930.00
931.00
928.04
-2.41%
348,300
0.81
Mar 25, 2026
963.00
965.00
952.00
954.00
950.97
-0.83%
230,400
0.53
Mar 24, 2026
956.00
970.00
944.00
962.00
958.94
+3.11%
210,300
0.48
Mar 23, 2026
951.00
955.00
933.00
933.00
930.04
-3.01%
289,700
0.66
Mar 20, 2026
962.00
982.00
958.00
962.00
958.94
0.00%
0
0.00
Mar 19, 2026
969.00
982.00
958.00
962.00
958.94
-1.13%
372,400
0.83
Mar 18, 2026
980.00
992.00
961.00
973.00
969.91
+0.10%
294,900
0.66
Mar 17, 2026
993.00
993.00
971.00
972.00
968.91
-1.42%
244,100
0.55
Mar 16, 2026
979.00
996.00
971.00
986.00
982.87
+1.34%
247,700
0.55
Mar 13, 2026
984.00
1,005.00
970.00
973.00
969.91
-1.12%
331,800
0.74
Mar 12, 2026
986.00
1,005.00
969.00
984.00
980.87
-1.60%
410,600
0.91
Mar 11, 2026
992.00
1,021.00
985.00
1,000.00
996.82
+0.50%
307,600
0.68
Mar 10, 2026
1,012.00
1,013.00
973.00
995.00
991.84
-1.29%
403,000
0.88
Mar 09, 2026
998.00
1,008.00
962.00
1,008.00
1,004.80
-1.95%
739,100
1.64
Mar 06, 2026
982.00
1,028.00
982.00
1,028.00
1,024.73
+7.64%
789,300
1.78
Mar 05, 2026
952.00
984.00
951.00
955.00
951.97
+2.58%
293,200
0.66
Rows: