HENNGE K.K. (JP:4475)
:4475
Want to see JP:4475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,142.00
1,177.00
1,140.00
1,162.00
1,162.00
+1.93%
358,500
1.03
Jun 04, 2026
1,199.00
1,199.00
1,133.00
1,140.00
1,140.00
-5.00%
532,200
1.51
Jun 03, 2026
1,189.00
1,241.00
1,182.00
1,200.00
1,200.00
-1.56%
709,600
2.01
Jun 02, 2026
1,175.00
1,225.00
1,156.00
1,219.00
1,219.00
+4.10%
809,300
2.35
Jun 01, 2026
1,166.00
1,203.00
1,161.00
1,171.00
1,171.00
+5.88%
684,700
2.00
May 29, 2026
1,105.00
1,145.00
1,104.00
1,106.00
1,106.00
+1.75%
480,000
1.41
May 28, 2026
1,100.00
1,101.00
1,062.00
1,087.00
1,087.00
-1.72%
279,200
0.81
May 27, 2026
1,107.00
1,128.00
1,093.00
1,106.00
1,106.00
-0.27%
367,000
1.05
May 26, 2026
1,154.00
1,163.00
1,085.00
1,109.00
1,109.00
-3.82%
594,900
1.71
May 25, 2026
1,142.00
1,159.00
1,133.00
1,153.00
1,153.00
+2.49%
631,400
1.83
May 22, 2026
1,093.00
1,141.00
1,091.00
1,125.00
1,125.00
+2.27%
510,200
1.45
May 21, 2026
1,080.00
1,119.00
1,069.00
1,100.00
1,100.00
+2.23%
401,100
1.16
May 20, 2026
1,116.00
1,116.00
1,060.00
1,076.00
1,076.00
-3.58%
523,600
1.52
May 19, 2026
1,090.00
1,127.00
1,088.00
1,116.00
1,116.00
+4.89%
482,400
1.41
May 18, 2026
1,061.00
1,087.00
1,050.00
1,064.00
1,064.00
+1.04%
315,400
0.92
May 15, 2026
1,060.00
1,081.00
1,040.00
1,053.00
1,053.00
+1.74%
446,300
1.31
May 14, 2026
1,036.00
1,044.00
1,026.00
1,035.00
1,035.00
+0.49%
304,800
0.89
May 13, 2026
1,019.00
1,051.00
1,016.00
1,030.00
1,030.00
+1.38%
288,100
0.83
May 12, 2026
1,053.00
1,055.00
1,011.00
1,016.00
1,016.00
-3.51%
449,800
1.28
May 11, 2026
1,007.00
1,056.00
1,002.00
1,053.00
1,053.00
+5.83%
725,300
2.13
May 08, 2026
970.00
1,008.00
947.00
995.00
995.00
+4.19%
1,143,200
3.43
May 07, 2026
969.00
989.00
951.00
955.00
955.00
0.00%
479,600
1.43
May 06, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
0
0.00
May 05, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
0
0.00
May 04, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
0
0.00
May 01, 2026
950.00
970.00
948.00
955.00
955.00
0.00%
318,700
0.79
Apr 30, 2026
951.00
963.00
946.00
955.00
955.00
-1.14%
271,300
0.66
Apr 29, 2026
966.00
974.00
954.00
966.00
966.00
0.00%
0
0.00
Apr 28, 2026
954.00
974.00
954.00
966.00
966.00
+2.22%
303,300
0.72
Apr 27, 2026
952.00
967.00
944.00
945.00
945.00
-2.28%
289,000
0.69
Apr 24, 2026
972.00
985.00
967.00
967.00
967.00
-1.53%
259,600
0.62
Apr 23, 2026
1,010.00
1,013.00
969.00
982.00
982.00
-1.90%
384,300
0.91
Apr 22, 2026
980.00
1,001.00
977.00
1,001.00
1,001.00
+1.62%
384,800
0.91
Apr 21, 2026
995.00
999.00
977.00
985.00
985.00
-0.40%
286,100
0.68
Apr 20, 2026
998.00
1,006.00
983.00
989.00
989.00
-1.79%
237,800
0.56
Apr 17, 2026
1,007.00
1,018.00
996.00
1,007.00
1,007.00
+1.10%
313,000
0.74
Apr 16, 2026
999.00
1,019.00
989.00
996.00
996.00
+2.05%
429,700
1.02
Apr 15, 2026
950.00
979.00
949.00
976.00
976.00
+3.39%
338,100
0.80
Apr 14, 2026
942.00
958.00
938.00
944.00
944.00
+1.83%
253,900
0.60
Apr 13, 2026
925.00
935.00
916.00
927.00
927.00
-0.75%
221,000
0.52
Apr 10, 2026
945.00
957.00
932.00
934.00
934.00
-1.79%
298,700
0.70
Apr 09, 2026
966.00
966.00
941.00
951.00
951.00
-2.26%
392,900
0.93
Apr 08, 2026
958.00
976.00
953.00
973.00
973.00
+2.42%
227,000
0.53
Apr 07, 2026
950.00
974.00
944.00
950.00
950.00
+0.21%
190,300
0.44
Apr 06, 2026
937.00
953.00
935.00
948.00
948.00
+0.11%
147,400
0.34
Apr 03, 2026
946.00
954.00
937.00
947.00
947.00
+0.96%
135,600
0.31
Apr 02, 2026
955.00
970.00
932.00
938.00
938.00
-1.68%
243,700
0.55
Apr 01, 2026
922.00
954.00
922.00
954.00
954.00
+4.49%
268,100
0.62
Mar 31, 2026
906.00
930.00
906.00
913.00
913.00
+2.47%
351,100
0.82
Mar 30, 2026
900.00
900.00
884.00
891.00
891.00
-5.31%
355,600
0.84
Rows: