Education
About Us
Working with TipRanks
Follow Us
HENNGE K.K. (JP:4475)
:4475
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
993.00
993.00
971.00
972.00
972.00
-1.42%
244,100
0.54
Mar 16, 2026
979.00
996.00
971.00
986.00
986.00
+1.34%
247,700
0.54
Mar 13, 2026
984.00
1,005.00
970.00
973.00
973.00
-1.12%
331,800
0.73
Mar 12, 2026
986.00
1,005.00
969.00
984.00
984.00
-1.60%
410,600
0.90
Mar 11, 2026
992.00
1,021.00
985.00
1,000.00
1,000.00
+0.50%
307,600
0.67
Mar 10, 2026
1,012.00
1,013.00
973.00
995.00
995.00
-1.29%
403,000
0.87
Mar 09, 2026
998.00
1,008.00
962.00
1,008.00
1,008.00
-1.95%
739,100
1.62
Mar 06, 2026
982.00
1,028.00
982.00
1,028.00
1,028.00
+7.64%
789,300
1.76
Mar 05, 2026
952.00
984.00
951.00
955.00
955.00
+2.58%
293,200
0.65
Mar 04, 2026
950.00
969.00
920.00
931.00
931.00
-2.00%
582,300
1.31
Mar 03, 2026
1,003.00
1,006.00
944.00
950.00
950.00
-4.71%
367,600
0.83
Mar 02, 2026
980.00
1,015.00
965.00
997.00
997.00
-0.80%
564,300
1.28
Feb 27, 2026
972.00
1,014.00
969.00
1,005.00
1,005.00
+4.36%
540,200
1.23
Feb 26, 2026
944.00
966.00
938.00
963.00
963.00
+3.55%
601,400
1.39
Feb 25, 2026
925.00
943.00
921.00
930.00
930.00
+3.33%
386,400
0.89
Feb 24, 2026
937.00
939.00
880.00
900.00
900.00
-8.35%
934,900
2.19
Feb 23, 2026
982.00
989.00
965.00
982.00
982.00
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
965.00
982.00
982.00
-1.01%
492,500
1.12
Feb 19, 2026
994.00
1,000.00
971.00
992.00
992.00
+1.33%
288,700
0.66
Feb 18, 2026
986.00
995.00
973.00
979.00
979.00
-0.71%
349,400
0.79
Feb 17, 2026
1,007.00
1,009.00
973.00
986.00
986.00
-1.89%
316,200
0.72
Feb 16, 2026
965.00
1,005.00
964.00
1,005.00
1,005.00
+4.25%
459,900
1.04
Feb 13, 2026
990.00
995.00
964.00
964.00
964.00
-3.60%
684,700
1.49
Feb 12, 2026
1,021.00
1,021.00
993.00
1,000.00
1,000.00
-0.99%
687,500
1.49
Feb 11, 2026
1,010.00
1,027.00
993.00
1,010.00
1,010.00
0.00%
0
0.00
Feb 10, 2026
1,005.00
1,027.00
993.00
1,010.00
1,010.00
+1.30%
627,900
1.32
Feb 09, 2026
992.00
1,006.00
972.00
997.00
997.00
+2.05%
676,300
1.37
Feb 06, 2026
1,022.00
1,023.00
956.00
977.00
977.00
-4.03%
1,136,800
2.32
Feb 05, 2026
1,036.00
1,050.00
999.00
1,018.00
1,018.00
-10.54%
1,886,200
4.00
Feb 04, 2026
1,170.00
1,177.00
1,134.00
1,138.00
1,138.00
-4.37%
1,148,300
2.50
Feb 03, 2026
1,200.00
1,214.00
1,178.00
1,190.00
1,190.00
+1.54%
532,000
1.16
Feb 02, 2026
1,173.00
1,195.00
1,151.00
1,172.00
1,172.00
+0.86%
493,200
1.08
Jan 30, 2026
1,164.00
1,172.00
1,131.00
1,162.00
1,162.00
-0.51%
411,600
0.90
Jan 29, 2026
1,186.00
1,186.00
1,153.00
1,168.00
1,168.00
-1.93%
519,300
1.15
Jan 28, 2026
1,195.00
1,200.00
1,175.00
1,191.00
1,191.00
-1.33%
372,200
0.82
Jan 27, 2026
1,220.00
1,231.00
1,206.00
1,207.00
1,207.00
-0.74%
270,100
0.59
Jan 26, 2026
1,243.00
1,245.00
1,214.00
1,216.00
1,216.00
-2.80%
383,200
0.84
Jan 23, 2026
1,265.00
1,278.00
1,245.00
1,251.00
1,251.00
0.00%
438,100
0.96
Jan 22, 2026
1,281.00
1,282.00
1,251.00
1,251.00
1,251.00
-1.81%
372,000
0.81
Jan 21, 2026
1,288.00
1,290.00
1,259.00
1,274.00
1,274.00
-2.00%
361,200
0.78
Jan 20, 2026
1,312.00
1,322.00
1,295.00
1,300.00
1,300.00
-0.84%
305,600
0.65
Jan 19, 2026
1,320.00
1,321.00
1,301.00
1,311.00
1,311.00
-0.68%
189,000
0.38
Jan 16, 2026
1,325.00
1,345.00
1,302.00
1,320.00
1,320.00
-0.53%
381,500
0.76
Jan 15, 2026
1,296.00
1,329.00
1,291.00
1,327.00
1,327.00
+2.87%
336,800
0.67
Jan 14, 2026
1,319.00
1,330.00
1,290.00
1,290.00
1,290.00
-2.49%
434,800
0.86
Jan 13, 2026
1,335.00
1,339.00
1,303.00
1,323.00
1,323.00
+0.38%
476,700
0.94
Jan 12, 2026
1,318.00
1,332.00
1,304.00
1,318.00
1,318.00
0.00%
0
0.00
Jan 09, 2026
1,322.00
1,332.00
1,304.00
1,318.00
1,318.00
-0.53%
337,100
0.66
Jan 08, 2026
1,295.00
1,328.00
1,290.00
1,325.00
1,325.00
+3.19%
418,700
0.82
Jan 07, 2026
1,280.00
1,300.00
1,264.00
1,284.00
1,284.00
-0.47%
300,100
0.58
Rows: