HENNGE K.K. (JP:4475)
:4475
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
966.00
966.00
941.00
951.00
951.00
-2.26%
392,900
0.93
Apr 08, 2026
958.00
976.00
953.00
973.00
973.00
+2.42%
227,000
0.53
Apr 07, 2026
950.00
974.00
944.00
950.00
950.00
+0.21%
190,300
0.44
Apr 06, 2026
937.00
953.00
935.00
948.00
948.00
+0.11%
147,400
0.34
Apr 03, 2026
946.00
954.00
937.00
947.00
947.00
+0.96%
135,600
0.31
Apr 02, 2026
955.00
970.00
932.00
938.00
938.00
-1.68%
243,700
0.55
Apr 01, 2026
922.00
954.00
922.00
954.00
954.00
+4.49%
268,100
0.62
Mar 31, 2026
906.00
930.00
906.00
913.00
913.00
+2.47%
351,100
0.82
Mar 30, 2026
900.00
900.00
884.00
891.00
891.00
-5.31%
355,600
0.84
Mar 27, 2026
925.00
948.00
917.00
944.00
941.00
+1.40%
196,500
0.46
Mar 26, 2026
968.00
968.00
930.00
931.00
928.04
-2.41%
348,300
0.81
Mar 25, 2026
963.00
965.00
952.00
954.00
950.97
-0.83%
230,400
0.53
Mar 24, 2026
956.00
970.00
944.00
962.00
958.94
+3.11%
210,300
0.48
Mar 23, 2026
951.00
955.00
933.00
933.00
930.04
-3.01%
289,700
0.66
Mar 20, 2026
962.00
982.00
958.00
962.00
958.94
0.00%
0
0.00
Mar 19, 2026
969.00
982.00
958.00
962.00
958.94
-1.13%
372,400
0.83
Mar 18, 2026
980.00
992.00
961.00
973.00
969.91
+0.10%
294,900
0.66
Mar 17, 2026
993.00
993.00
971.00
972.00
968.91
-1.42%
244,100
0.55
Mar 16, 2026
979.00
996.00
971.00
986.00
982.87
+1.34%
247,700
0.55
Mar 13, 2026
984.00
1,005.00
970.00
973.00
969.91
-1.12%
331,800
0.74
Mar 12, 2026
986.00
1,005.00
969.00
984.00
980.87
-1.60%
410,600
0.91
Mar 11, 2026
992.00
1,021.00
985.00
1,000.00
996.82
+0.50%
307,600
0.68
Mar 10, 2026
1,012.00
1,013.00
973.00
995.00
991.84
-1.29%
403,000
0.88
Mar 09, 2026
998.00
1,008.00
962.00
1,008.00
1,004.80
-1.95%
739,100
1.64
Mar 06, 2026
982.00
1,028.00
982.00
1,028.00
1,024.73
+7.64%
789,300
1.78
Mar 05, 2026
952.00
984.00
951.00
955.00
951.97
+2.58%
293,200
0.66
Mar 04, 2026
950.00
969.00
920.00
931.00
928.04
-2.00%
582,300
1.32
Mar 03, 2026
1,003.00
1,006.00
944.00
950.00
946.98
-4.71%
367,600
0.84
Mar 02, 2026
980.00
1,015.00
965.00
997.00
993.83
-0.80%
564,300
1.30
Feb 27, 2026
972.00
1,014.00
969.00
1,005.00
1,001.81
+4.36%
540,200
1.25
Feb 26, 2026
944.00
966.00
938.00
963.00
959.94
+3.55%
601,400
1.40
Feb 25, 2026
925.00
943.00
921.00
930.00
927.04
+3.33%
386,400
0.90
Feb 24, 2026
937.00
939.00
880.00
900.00
897.14
-8.35%
934,900
2.23
Feb 23, 2026
982.00
989.00
965.00
982.00
978.88
0.00%
0
0.00
Feb 20, 2026
989.00
989.00
965.00
982.00
978.88
-1.01%
492,500
1.15
Feb 19, 2026
994.00
1,000.00
971.00
992.00
988.85
+1.33%
288,700
0.68
Feb 18, 2026
986.00
995.00
973.00
979.00
975.89
-0.71%
349,400
0.81
Feb 17, 2026
1,007.00
1,009.00
973.00
986.00
982.87
-1.89%
316,200
0.74
Feb 16, 2026
965.00
1,005.00
964.00
1,005.00
1,001.81
+4.25%
459,900
1.08
Feb 13, 2026
990.00
995.00
964.00
964.00
960.94
-3.60%
684,700
1.62
Feb 12, 2026
1,021.00
1,021.00
993.00
1,000.00
996.82
-0.99%
687,500
1.63
Feb 11, 2026
1,010.00
1,027.00
993.00
1,010.00
1,006.79
0.00%
0
0.00
Feb 10, 2026
1,005.00
1,027.00
993.00
1,010.00
1,006.79
+1.30%
627,900
1.39
Feb 09, 2026
992.00
1,006.00
972.00
997.00
993.83
+2.05%
676,300
1.50
Feb 06, 2026
1,022.00
1,023.00
956.00
977.00
973.90
-4.03%
1,136,800
2.54
Feb 05, 2026
1,036.00
1,050.00
999.00
1,018.00
1,014.76
-10.54%
1,886,200
4.23
Feb 04, 2026
1,170.00
1,177.00
1,134.00
1,138.00
1,134.38
-4.37%
1,148,300
2.60
Feb 03, 2026
1,200.00
1,214.00
1,178.00
1,190.00
1,186.22
+1.54%
532,000
1.20
Feb 02, 2026
1,173.00
1,195.00
1,151.00
1,172.00
1,168.28
+0.86%
493,200
1.11
Jan 30, 2026
1,164.00
1,172.00
1,131.00
1,162.00
1,158.31
-0.51%
411,600
0.93
Rows: