Sanyo Chemical Industries Ltd (JP:4471)
:4471
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,240.00
5,270.00
5,190.00
5,250.00
5,250.00
+3.35%
46,100
0.63
Apr 07, 2026
5,020.00
5,080.00
5,020.00
5,080.00
5,080.00
+1.20%
34,800
0.47
Apr 06, 2026
4,960.00
5,060.00
4,945.00
5,020.00
5,020.00
+1.21%
42,500
0.56
Apr 03, 2026
4,995.00
5,030.00
4,940.00
4,960.00
4,960.00
-0.50%
98,400
1.27
Apr 02, 2026
5,190.00
5,200.00
4,985.00
4,985.00
4,985.00
-2.64%
66,600
0.83
Apr 01, 2026
5,040.00
5,120.00
5,040.00
5,120.00
5,120.00
+3.02%
61,700
0.78
Mar 31, 2026
4,950.00
5,040.00
4,920.00
4,970.00
4,970.00
-0.20%
75,700
0.97
Mar 30, 2026
4,850.00
4,980.00
4,785.00
4,980.00
4,980.00
-1.68%
83,400
1.09
Mar 27, 2026
5,120.00
5,170.00
5,080.00
5,150.00
5,065.00
-0.39%
56,900
0.74
Mar 26, 2026
5,180.00
5,210.00
5,090.00
5,170.00
5,084.67
-0.19%
33,600
0.44
Mar 25, 2026
5,240.00
5,250.00
5,150.00
5,180.00
5,094.51
+2.57%
57,700
0.74
Mar 24, 2026
5,130.00
5,130.00
4,990.00
5,050.00
4,966.65
+1.81%
54,900
0.69
Mar 23, 2026
5,000.00
5,000.00
4,875.00
4,960.00
4,878.14
-4.62%
97,200
1.22
Mar 20, 2026
5,200.00
5,300.00
5,140.00
5,200.00
5,114.18
0.00%
0
0.00
Mar 19, 2026
5,300.00
5,300.00
5,140.00
5,200.00
5,114.18
-3.70%
88,000
1.09
Mar 18, 2026
5,350.00
5,410.00
5,310.00
5,400.00
5,310.87
+2.27%
33,500
0.41
Mar 17, 2026
5,270.00
5,320.00
5,260.00
5,280.00
5,192.85
+0.38%
24,700
0.30
Mar 16, 2026
5,190.00
5,310.00
5,190.00
5,260.00
5,173.18
+0.38%
40,000
0.49
Mar 13, 2026
5,210.00
5,300.00
5,200.00
5,240.00
5,153.51
-1.32%
47,000
0.57
Mar 12, 2026
5,440.00
5,440.00
5,290.00
5,310.00
5,222.36
-2.75%
43,700
0.53
Mar 11, 2026
5,420.00
5,490.00
5,390.00
5,460.00
5,369.88
+2.06%
59,300
0.71
Mar 10, 2026
5,280.00
5,380.00
5,250.00
5,350.00
5,261.70
+3.08%
76,600
0.91
Mar 09, 2026
5,150.00
5,260.00
5,090.00
5,190.00
5,104.34
-4.24%
115,300
1.36
Mar 06, 2026
5,360.00
5,450.00
5,330.00
5,420.00
5,330.54
-1.09%
63,300
0.73
Mar 05, 2026
5,580.00
5,600.00
5,440.00
5,480.00
5,389.55
+1.86%
72,900
0.85
Mar 04, 2026
5,450.00
5,510.00
5,290.00
5,380.00
5,291.20
-4.78%
115,600
1.36
Mar 03, 2026
5,820.00
5,860.00
5,630.00
5,650.00
5,556.75
-4.24%
85,600
1.01
Mar 02, 2026
5,860.00
5,950.00
5,780.00
5,900.00
5,802.62
-1.01%
90,200
1.06
Feb 27, 2026
5,860.00
5,960.00
5,850.00
5,960.00
5,861.63
+0.68%
59,800
0.70
Feb 26, 2026
5,940.00
5,980.00
5,890.00
5,920.00
5,822.29
-0.17%
41,600
0.48
Feb 25, 2026
6,020.00
6,020.00
5,910.00
5,930.00
5,832.13
-1.98%
52,000
0.60
Feb 24, 2026
5,880.00
6,070.00
5,820.00
6,050.00
5,950.15
+2.89%
64,500
0.74
Feb 23, 2026
5,880.00
6,030.00
5,870.00
5,880.00
5,782.95
0.00%
0
0.00
Feb 20, 2026
6,010.00
6,030.00
5,870.00
5,880.00
5,782.95
-3.29%
91,800
1.05
Feb 19, 2026
6,000.00
6,090.00
5,950.00
6,080.00
5,979.65
+1.84%
62,800
0.73
Feb 18, 2026
5,900.00
6,000.00
5,880.00
5,970.00
5,871.47
+1.53%
76,600
0.89
Feb 17, 2026
5,860.00
5,970.00
5,800.00
5,880.00
5,782.95
+0.34%
44,900
0.52
Feb 16, 2026
5,900.00
5,910.00
5,810.00
5,860.00
5,763.28
-0.85%
62,000
0.72
Feb 13, 2026
6,000.00
6,020.00
5,850.00
5,910.00
5,812.46
-1.99%
95,700
1.12
Feb 12, 2026
5,980.00
6,050.00
5,940.00
6,030.00
5,930.48
+1.86%
157,600
1.88
Feb 11, 2026
5,920.00
5,960.00
5,690.00
5,920.00
5,822.29
0.00%
0
0.00
Feb 10, 2026
5,700.00
5,960.00
5,690.00
5,920.00
5,822.29
+4.04%
212,200
2.56
Feb 09, 2026
5,690.00
5,700.00
5,590.00
5,690.00
5,596.09
+1.07%
89,900
1.09
Feb 06, 2026
5,590.00
5,660.00
5,540.00
5,630.00
5,537.08
+0.72%
63,000
0.76
Feb 05, 2026
5,650.00
5,680.00
5,560.00
5,590.00
5,497.74
-0.36%
79,900
0.97
Feb 04, 2026
5,530.00
5,620.00
5,500.00
5,610.00
5,517.41
+1.45%
77,500
0.94
Feb 03, 2026
5,510.00
5,570.00
5,480.00
5,530.00
5,438.73
+1.28%
63,800
0.76
Feb 02, 2026
5,530.00
5,650.00
5,450.00
5,460.00
5,369.88
-1.09%
88,300
1.04
Jan 30, 2026
5,460.00
5,520.00
5,430.00
5,520.00
5,428.89
+1.10%
57,500
0.67
Jan 29, 2026
5,400.00
5,490.00
5,360.00
5,460.00
5,369.88
+0.18%
60,500
0.71
Rows: