Education
About Us
Working with TipRanks
Follow Us
Sanyo Chemical Industries Ltd (JP:4471)
:4471
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,460.00
5,520.00
5,430.00
5,520.00
5,520.00
+1.10%
57,500
0.67
Jan 29, 2026
5,400.00
5,490.00
5,360.00
5,460.00
5,460.00
+0.18%
60,500
0.71
Jan 28, 2026
5,530.00
5,560.00
5,400.00
5,450.00
5,450.00
-2.50%
68,200
0.81
Jan 27, 2026
5,480.00
5,590.00
5,460.00
5,590.00
5,590.00
+1.27%
92,100
1.10
Jan 26, 2026
5,540.00
5,610.00
5,480.00
5,520.00
5,520.00
-1.43%
81,500
0.98
Jan 23, 2026
5,630.00
5,650.00
5,480.00
5,600.00
5,600.00
+2.38%
127,500
1.56
Jan 22, 2026
5,390.00
5,490.00
5,390.00
5,470.00
5,470.00
+1.11%
47,900
0.58
Jan 21, 2026
5,280.00
5,410.00
5,280.00
5,410.00
5,410.00
+0.74%
47,200
0.57
Jan 20, 2026
5,490.00
5,490.00
5,360.00
5,370.00
5,370.00
-3.42%
71,700
0.87
Jan 19, 2026
5,510.00
5,580.00
5,440.00
5,560.00
5,560.00
+0.54%
112,300
1.37
Jan 16, 2026
5,460.00
5,540.00
5,400.00
5,530.00
5,530.00
+2.60%
160,700
2.01
Jan 15, 2026
5,280.00
5,410.00
5,230.00
5,390.00
5,390.00
+2.67%
149,200
1.91
Jan 14, 2026
5,280.00
5,310.00
5,220.00
5,250.00
5,250.00
-1.50%
49,500
0.64
Jan 13, 2026
5,230.00
5,330.00
5,160.00
5,330.00
5,330.00
+3.90%
97,600
1.28
Jan 12, 2026
5,130.00
5,290.00
5,040.00
5,130.00
5,130.00
0.00%
0
0.00
Jan 09, 2026
5,280.00
5,290.00
5,040.00
5,130.00
5,130.00
-1.91%
166,500
2.22
Jan 08, 2026
5,360.00
5,360.00
5,130.00
5,230.00
5,230.00
-2.43%
134,600
1.85
Jan 07, 2026
5,390.00
5,490.00
5,350.00
5,360.00
5,360.00
-1.65%
112,900
1.57
Jan 06, 2026
5,380.00
5,500.00
5,360.00
5,450.00
5,450.00
+2.25%
230,800
3.36
Jan 05, 2026
5,220.00
5,400.00
5,210.00
5,330.00
5,330.00
+2.11%
224,900
3.42
Jan 02, 2026
5,220.00
5,220.00
5,220.00
5,220.00
5,220.00
0.00%
0
0.00
Jan 01, 2026
5,220.00
5,280.00
5,200.00
5,220.00
5,220.00
0.00%
0
0.00
Dec 31, 2025
5,220.00
5,280.00
5,200.00
5,220.00
5,220.00
0.00%
0
0.00
Dec 30, 2025
5,250.00
5,280.00
5,200.00
5,220.00
5,220.00
-0.57%
44,200
0.66
Dec 29, 2025
5,220.00
5,260.00
5,200.00
5,250.00
5,250.00
+0.96%
72,200
1.08
Dec 26, 2025
5,240.00
5,280.00
5,170.00
5,200.00
5,200.00
-0.19%
131,500
2.01
Dec 25, 2025
5,160.00
5,210.00
5,150.00
5,210.00
5,210.00
+1.36%
104,100
1.61
Dec 24, 2025
5,180.00
5,200.00
5,100.00
5,140.00
5,140.00
+0.59%
121,600
1.92
Dec 23, 2025
5,020.00
5,150.00
5,020.00
5,110.00
5,110.00
+1.79%
117,700
1.89
Dec 22, 2025
4,975.00
5,070.00
4,925.00
5,020.00
5,020.00
+1.62%
67,100
1.08
Dec 19, 2025
4,940.00
4,965.00
4,915.00
4,940.00
4,940.00
-0.40%
45,800
0.75
Dec 18, 2025
4,910.00
5,000.00
4,880.00
4,960.00
4,960.00
+1.12%
84,300
1.39
Dec 17, 2025
4,900.00
4,930.00
4,885.00
4,905.00
4,905.00
+0.10%
43,500
0.72
Dec 16, 2025
4,950.00
4,970.00
4,900.00
4,900.00
4,900.00
-1.01%
69,200
1.15
Dec 15, 2025
4,940.00
4,975.00
4,905.00
4,950.00
4,950.00
+0.92%
60,500
1.01
Dec 12, 2025
4,990.00
4,995.00
4,875.00
4,905.00
4,905.00
-0.51%
82,900
1.41
Dec 11, 2025
4,970.00
4,995.00
4,885.00
4,930.00
4,930.00
-0.80%
144,500
2.55
Dec 10, 2025
4,925.00
5,020.00
4,920.00
4,970.00
4,970.00
+1.64%
161,800
2.97
Dec 09, 2025
4,780.00
4,900.00
4,760.00
4,890.00
4,890.00
+2.95%
143,300
2.71
Dec 08, 2025
4,700.00
4,780.00
4,695.00
4,750.00
4,750.00
+2.04%
65,000
1.24
Dec 05, 2025
4,665.00
4,690.00
4,640.00
4,655.00
4,655.00
-0.21%
60,000
1.15
Dec 04, 2025
4,630.00
4,675.00
4,615.00
4,665.00
4,665.00
+0.76%
63,400
1.23
Dec 03, 2025
4,690.00
4,715.00
4,610.00
4,630.00
4,630.00
-1.28%
100,400
2.00
Dec 02, 2025
4,745.00
4,745.00
4,655.00
4,690.00
4,690.00
-1.16%
114,000
2.33
Dec 01, 2025
4,730.00
4,760.00
4,705.00
4,745.00
4,745.00
+0.85%
94,200
1.96
Nov 28, 2025
4,630.00
4,720.00
4,620.00
4,705.00
4,705.00
+1.84%
81,100
1.70
Nov 27, 2025
4,575.00
4,625.00
4,575.00
4,620.00
4,620.00
+1.32%
58,100
1.22
Nov 26, 2025
4,525.00
4,575.00
4,520.00
4,560.00
4,560.00
+0.77%
39,600
0.83
Nov 25, 2025
4,550.00
4,570.00
4,515.00
4,525.00
4,525.00
+0.22%
61,100
1.28
Nov 24, 2025
4,515.00
4,515.00
4,420.00
4,515.00
4,515.00
0.00%
0
0.00
Rows: