Education
About Us
Working with TipRanks
Follow Us
Sanyo Chemical Industries Ltd (JP:4471)
:4471
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4,990.00
4,995.00
4,875.00
4,905.00
4,905.00
-0.51%
82,900
1.35
Dec 11, 2025
4,970.00
4,995.00
4,885.00
4,930.00
4,930.00
-0.80%
144,500
2.44
Dec 10, 2025
4,925.00
5,020.00
4,920.00
4,970.00
4,970.00
+1.64%
161,800
2.83
Dec 09, 2025
4,780.00
4,900.00
4,760.00
4,890.00
4,890.00
+2.95%
143,300
2.59
Dec 08, 2025
4,700.00
4,780.00
4,695.00
4,750.00
4,750.00
+2.04%
65,000
1.18
Dec 05, 2025
4,665.00
4,690.00
4,640.00
4,655.00
4,655.00
-0.21%
60,000
1.09
Dec 04, 2025
4,630.00
4,675.00
4,615.00
4,665.00
4,665.00
+0.76%
63,400
1.16
Dec 03, 2025
4,690.00
4,715.00
4,610.00
4,630.00
4,630.00
-1.28%
100,400
1.87
Dec 02, 2025
4,745.00
4,745.00
4,655.00
4,690.00
4,690.00
-1.16%
114,000
2.16
Dec 01, 2025
4,730.00
4,760.00
4,705.00
4,745.00
4,745.00
+0.85%
94,200
1.79
Nov 28, 2025
4,630.00
4,720.00
4,620.00
4,705.00
4,705.00
+1.84%
81,100
1.55
Nov 27, 2025
4,575.00
4,625.00
4,575.00
4,620.00
4,620.00
+1.32%
58,100
1.08
Nov 26, 2025
4,525.00
4,575.00
4,520.00
4,560.00
4,560.00
+0.77%
39,600
0.73
Nov 25, 2025
4,550.00
4,570.00
4,515.00
4,525.00
4,525.00
+0.22%
61,100
1.13
Nov 21, 2025
4,425.00
4,515.00
4,420.00
4,515.00
4,515.00
+1.57%
75,300
1.41
Nov 20, 2025
4,405.00
4,465.00
4,375.00
4,445.00
4,445.00
+1.95%
44,200
0.83
Nov 19, 2025
4,470.00
4,495.00
4,355.00
4,360.00
4,360.00
-2.90%
50,100
0.94
Nov 18, 2025
4,520.00
4,570.00
4,475.00
4,490.00
4,490.00
-1.75%
57,600
1.08
Nov 17, 2025
4,580.00
4,580.00
4,525.00
4,570.00
4,570.00
+0.44%
53,200
1.00
Nov 14, 2025
4,470.00
4,575.00
4,445.00
4,550.00
4,550.00
+1.90%
105,400
2.02
Nov 13, 2025
4,480.00
4,490.00
4,440.00
4,465.00
4,465.00
+0.22%
40,500
0.77
Nov 12, 2025
4,395.00
4,480.00
4,375.00
4,455.00
4,455.00
+1.83%
77,500
1.50
Nov 11, 2025
4,390.00
4,425.00
4,345.00
4,375.00
4,375.00
-1.35%
55,300
1.07
Nov 10, 2025
4,350.00
4,435.00
4,325.00
4,435.00
4,435.00
+2.31%
94,600
1.84
Nov 07, 2025
4,260.00
4,335.00
4,260.00
4,335.00
4,335.00
+1.76%
75,200
1.47
Nov 06, 2025
4,230.00
4,305.00
4,180.00
4,260.00
4,260.00
+2.40%
144,700
2.87
Nov 05, 2025
4,220.00
4,250.00
4,110.00
4,160.00
4,160.00
-1.54%
152,800
3.02
Nov 04, 2025
4,260.00
4,305.00
4,210.00
4,225.00
4,225.00
+0.60%
106,100
2.14
Oct 31, 2025
4,195.00
4,200.00
4,165.00
4,200.00
4,200.00
-0.12%
40,600
0.82
Oct 30, 2025
4,150.00
4,220.00
4,150.00
4,205.00
4,205.00
+1.33%
50,100
1.02
Oct 29, 2025
4,205.00
4,205.00
4,145.00
4,150.00
4,150.00
-1.31%
46,400
0.93
Oct 28, 2025
4,300.00
4,300.00
4,190.00
4,205.00
4,205.00
-2.44%
53,000
1.07
Oct 27, 2025
4,295.00
4,335.00
4,295.00
4,310.00
4,310.00
+0.58%
58,000
1.18
Oct 24, 2025
4,215.00
4,285.00
4,200.00
4,285.00
4,285.00
+2.76%
89,100
1.83
Oct 23, 2025
4,145.00
4,190.00
4,140.00
4,170.00
4,170.00
+0.60%
60,600
1.26
Oct 22, 2025
4,115.00
4,160.00
4,105.00
4,145.00
4,145.00
+0.61%
81,800
1.74
Oct 21, 2025
4,090.00
4,130.00
4,090.00
4,120.00
4,120.00
+0.61%
30,700
0.65
Oct 20, 2025
4,080.00
4,100.00
4,060.00
4,095.00
4,095.00
+1.24%
29,100
0.62
Oct 17, 2025
4,060.00
4,075.00
4,045.00
4,045.00
4,045.00
-0.74%
19,300
0.41
Oct 16, 2025
4,075.00
4,100.00
4,060.00
4,075.00
4,075.00
-0.12%
24,200
0.52
Oct 15, 2025
4,070.00
4,100.00
4,065.00
4,080.00
4,080.00
+0.99%
30,500
0.65
Oct 14, 2025
3,995.00
4,080.00
3,990.00
4,040.00
4,040.00
-0.49%
41,100
0.88
Oct 10, 2025
4,130.00
4,135.00
4,060.00
4,060.00
4,060.00
-2.17%
42,900
0.91
Oct 09, 2025
4,085.00
4,150.00
4,080.00
4,150.00
4,150.00
+2.09%
39,900
0.85
Oct 08, 2025
4,150.00
4,150.00
4,065.00
4,065.00
4,065.00
-1.22%
36,400
0.77
Oct 07, 2025
4,055.00
4,155.00
4,050.00
4,115.00
4,115.00
+1.48%
57,800
1.24
Oct 06, 2025
4,100.00
4,110.00
4,055.00
4,055.00
4,055.00
+0.50%
39,400
0.85
Oct 03, 2025
4,025.00
4,055.00
4,025.00
4,035.00
4,035.00
+0.37%
25,000
0.54
Oct 02, 2025
4,020.00
4,055.00
3,985.00
4,020.00
4,020.00
0.00%
32,800
0.71
Oct 01, 2025
4,080.00
4,080.00
4,010.00
4,020.00
4,020.00
-2.43%
39,200
0.85
Rows: