Sanyo Chemical Industries Ltd (JP:4471)
:4471
Want to see JP:4471 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,060.00
5,110.00
5,010.00
5,070.00
5,070.00
+0.80%
89,100
1.53
May 20, 2026
5,110.00
5,120.00
4,970.00
5,030.00
5,030.00
-3.08%
76,800
1.31
May 19, 2026
5,230.00
5,230.00
5,090.00
5,190.00
5,190.00
-0.38%
68,100
1.16
May 18, 2026
5,340.00
5,350.00
5,180.00
5,210.00
5,210.00
-4.23%
59,600
1.01
May 15, 2026
5,470.00
5,600.00
5,390.00
5,440.00
5,440.00
-2.16%
135,700
2.37
May 14, 2026
5,030.00
5,560.00
5,010.00
5,560.00
5,560.00
+8.38%
160,800
2.89
May 13, 2026
5,160.00
5,340.00
5,000.00
5,130.00
5,130.00
0.00%
87,000
1.56
May 12, 2026
5,180.00
5,270.00
5,130.00
5,130.00
5,130.00
-0.39%
58,500
1.02
May 11, 2026
5,130.00
5,220.00
5,130.00
5,150.00
5,150.00
+0.39%
52,200
0.92
May 08, 2026
5,110.00
5,130.00
5,010.00
5,130.00
5,130.00
-0.77%
68,100
1.16
May 07, 2026
5,020.00
5,190.00
5,020.00
5,170.00
5,170.00
+4.13%
77,400
1.31
May 06, 2026
4,965.00
5,000.00
4,920.00
4,965.00
4,965.00
0.00%
0
0.00
May 05, 2026
4,965.00
5,000.00
4,920.00
4,965.00
4,965.00
0.00%
0
0.00
May 04, 2026
4,965.00
5,000.00
4,920.00
4,965.00
4,965.00
0.00%
0
0.00
May 01, 2026
4,940.00
5,000.00
4,920.00
4,965.00
4,965.00
-0.50%
52,000
0.83
Apr 30, 2026
4,975.00
5,050.00
4,940.00
4,990.00
4,990.00
-1.38%
53,300
0.84
Apr 29, 2026
5,060.00
5,060.00
5,010.00
5,060.00
5,060.00
0.00%
0
0.00
Apr 28, 2026
5,050.00
5,060.00
5,010.00
5,060.00
5,060.00
+1.20%
41,800
0.65
Apr 27, 2026
5,010.00
5,100.00
4,980.00
5,000.00
5,000.00
-0.60%
53,400
0.82
Apr 24, 2026
5,040.00
5,080.00
5,020.00
5,030.00
5,030.00
+0.40%
66,500
1.02
Apr 23, 2026
5,050.00
5,060.00
4,965.00
5,010.00
5,010.00
-0.60%
48,500
0.74
Apr 22, 2026
5,100.00
5,120.00
5,030.00
5,040.00
5,040.00
-1.56%
38,100
0.57
Apr 21, 2026
5,120.00
5,150.00
5,090.00
5,120.00
5,120.00
+1.39%
79,200
1.19
Apr 20, 2026
5,120.00
5,140.00
5,040.00
5,050.00
5,050.00
-1.37%
58,100
0.87
Apr 17, 2026
5,210.00
5,210.00
5,120.00
5,120.00
5,120.00
-1.92%
48,000
0.72
Apr 16, 2026
5,220.00
5,240.00
5,200.00
5,220.00
5,220.00
+0.58%
37,700
0.55
Apr 15, 2026
5,250.00
5,310.00
5,170.00
5,190.00
5,190.00
-0.76%
44,000
0.63
Apr 14, 2026
5,250.00
5,310.00
5,200.00
5,230.00
5,230.00
-0.19%
66,100
0.93
Apr 13, 2026
5,230.00
5,270.00
5,180.00
5,240.00
5,240.00
+0.38%
61,300
0.86
Apr 10, 2026
5,220.00
5,250.00
5,180.00
5,220.00
5,220.00
+1.36%
53,600
0.75
Apr 09, 2026
5,250.00
5,250.00
5,140.00
5,150.00
5,150.00
-1.90%
45,400
0.64
Apr 08, 2026
5,240.00
5,270.00
5,190.00
5,250.00
5,250.00
+3.35%
46,100
0.63
Apr 07, 2026
5,020.00
5,080.00
5,020.00
5,080.00
5,080.00
+1.20%
34,800
0.47
Apr 06, 2026
4,960.00
5,060.00
4,945.00
5,020.00
5,020.00
+1.21%
42,500
0.56
Apr 03, 2026
4,995.00
5,030.00
4,940.00
4,960.00
4,960.00
-0.50%
98,400
1.27
Apr 02, 2026
5,190.00
5,200.00
4,985.00
4,985.00
4,985.00
-2.64%
66,600
0.83
Apr 01, 2026
5,040.00
5,120.00
5,040.00
5,120.00
5,120.00
+3.02%
61,700
0.78
Mar 31, 2026
4,950.00
5,040.00
4,920.00
4,970.00
4,970.00
-0.20%
75,700
0.97
Mar 30, 2026
4,850.00
4,980.00
4,785.00
4,980.00
4,980.00
-1.68%
83,400
1.09
Mar 27, 2026
5,120.00
5,170.00
5,080.00
5,150.00
5,065.00
-0.39%
56,900
0.74
Mar 26, 2026
5,180.00
5,210.00
5,090.00
5,170.00
5,084.67
-0.19%
33,600
0.44
Mar 25, 2026
5,240.00
5,250.00
5,150.00
5,180.00
5,094.51
+2.57%
57,700
0.74
Mar 24, 2026
5,130.00
5,130.00
4,990.00
5,050.00
4,966.65
+1.81%
54,900
0.69
Mar 23, 2026
5,000.00
5,000.00
4,875.00
4,960.00
4,878.14
-4.62%
97,200
1.22
Mar 20, 2026
5,200.00
5,300.00
5,140.00
5,200.00
5,114.18
0.00%
0
0.00
Mar 19, 2026
5,300.00
5,300.00
5,140.00
5,200.00
5,114.18
-3.70%
88,000
1.09
Mar 18, 2026
5,350.00
5,410.00
5,310.00
5,400.00
5,310.87
+2.27%
33,500
0.41
Mar 17, 2026
5,270.00
5,320.00
5,260.00
5,280.00
5,192.85
+0.38%
24,700
0.30
Mar 16, 2026
5,190.00
5,310.00
5,190.00
5,260.00
5,173.18
+0.38%
40,000
0.49
Mar 13, 2026
5,210.00
5,300.00
5,200.00
5,240.00
5,153.51
-1.32%
47,000
0.57
Rows: