Education
About Us
Working with TipRanks
Follow Us
Sanyo Chemical Industries Ltd (JP:4471)
:4471
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5,280.00
5,290.00
5,040.00
5,130.00
5,130.00
-1.91%
166,500
2.22
Jan 08, 2026
5,360.00
5,360.00
5,130.00
5,230.00
5,230.00
-2.43%
134,600
1.85
Jan 07, 2026
5,390.00
5,490.00
5,350.00
5,360.00
5,360.00
-1.65%
112,900
1.57
Jan 06, 2026
5,380.00
5,500.00
5,360.00
5,450.00
5,450.00
+2.25%
230,800
3.36
Jan 05, 2026
5,220.00
5,400.00
5,210.00
5,330.00
5,330.00
+2.11%
224,900
3.42
Jan 02, 2026
5,220.00
5,220.00
5,220.00
5,220.00
5,220.00
0.00%
0
0.00
Jan 01, 2026
5,220.00
5,280.00
5,200.00
5,220.00
5,220.00
0.00%
0
0.00
Dec 31, 2025
5,220.00
5,280.00
5,200.00
5,220.00
5,220.00
0.00%
0
0.00
Dec 30, 2025
5,250.00
5,280.00
5,200.00
5,220.00
5,220.00
-0.57%
44,200
0.66
Dec 29, 2025
5,220.00
5,260.00
5,200.00
5,250.00
5,250.00
+0.96%
72,200
1.08
Dec 26, 2025
5,240.00
5,280.00
5,170.00
5,200.00
5,200.00
-0.19%
131,500
2.01
Dec 25, 2025
5,160.00
5,210.00
5,150.00
5,210.00
5,210.00
+1.36%
104,100
1.61
Dec 24, 2025
5,180.00
5,200.00
5,100.00
5,140.00
5,140.00
+0.59%
121,600
1.92
Dec 23, 2025
5,020.00
5,150.00
5,020.00
5,110.00
5,110.00
+1.79%
117,700
1.89
Dec 22, 2025
4,975.00
5,070.00
4,925.00
5,020.00
5,020.00
+1.62%
67,100
1.08
Dec 19, 2025
4,940.00
4,965.00
4,915.00
4,940.00
4,940.00
-0.40%
45,800
0.75
Dec 18, 2025
4,910.00
5,000.00
4,880.00
4,960.00
4,960.00
+1.12%
84,300
1.39
Dec 17, 2025
4,900.00
4,930.00
4,885.00
4,905.00
4,905.00
+0.10%
43,500
0.72
Dec 16, 2025
4,950.00
4,970.00
4,900.00
4,900.00
4,900.00
-1.01%
69,200
1.15
Dec 15, 2025
4,940.00
4,975.00
4,905.00
4,950.00
4,950.00
+0.92%
60,500
1.01
Dec 12, 2025
4,990.00
4,995.00
4,875.00
4,905.00
4,905.00
-0.51%
82,900
1.41
Dec 11, 2025
4,970.00
4,995.00
4,885.00
4,930.00
4,930.00
-0.80%
144,500
2.55
Dec 10, 2025
4,925.00
5,020.00
4,920.00
4,970.00
4,970.00
+1.64%
161,800
2.97
Dec 09, 2025
4,780.00
4,900.00
4,760.00
4,890.00
4,890.00
+2.95%
143,300
2.71
Dec 08, 2025
4,700.00
4,780.00
4,695.00
4,750.00
4,750.00
+2.04%
65,000
1.24
Dec 05, 2025
4,665.00
4,690.00
4,640.00
4,655.00
4,655.00
-0.21%
60,000
1.15
Dec 04, 2025
4,630.00
4,675.00
4,615.00
4,665.00
4,665.00
+0.76%
63,400
1.23
Dec 03, 2025
4,690.00
4,715.00
4,610.00
4,630.00
4,630.00
-1.28%
100,400
2.00
Dec 02, 2025
4,745.00
4,745.00
4,655.00
4,690.00
4,690.00
-1.16%
114,000
2.33
Dec 01, 2025
4,730.00
4,760.00
4,705.00
4,745.00
4,745.00
+0.85%
94,200
1.96
Nov 28, 2025
4,630.00
4,720.00
4,620.00
4,705.00
4,705.00
+1.84%
81,100
1.70
Nov 27, 2025
4,575.00
4,625.00
4,575.00
4,620.00
4,620.00
+1.32%
58,100
1.22
Nov 26, 2025
4,525.00
4,575.00
4,520.00
4,560.00
4,560.00
+0.77%
39,600
0.83
Nov 25, 2025
4,550.00
4,570.00
4,515.00
4,525.00
4,525.00
+0.22%
61,100
1.28
Nov 24, 2025
4,515.00
4,515.00
4,420.00
4,515.00
4,515.00
0.00%
0
0.00
Nov 21, 2025
4,425.00
4,515.00
4,420.00
4,515.00
4,515.00
+1.57%
75,300
1.55
Nov 20, 2025
4,405.00
4,465.00
4,375.00
4,445.00
4,445.00
+1.95%
44,200
0.88
Nov 19, 2025
4,470.00
4,495.00
4,355.00
4,360.00
4,360.00
-2.90%
50,100
0.99
Nov 18, 2025
4,520.00
4,570.00
4,475.00
4,490.00
4,490.00
-1.75%
57,600
1.14
Nov 17, 2025
4,580.00
4,580.00
4,525.00
4,570.00
4,570.00
+0.44%
53,200
1.06
Nov 14, 2025
4,470.00
4,575.00
4,445.00
4,550.00
4,550.00
+1.90%
105,400
2.16
Nov 13, 2025
4,480.00
4,490.00
4,440.00
4,465.00
4,465.00
+0.22%
40,500
0.82
Nov 12, 2025
4,395.00
4,480.00
4,375.00
4,455.00
4,455.00
+1.83%
77,500
1.59
Nov 11, 2025
4,390.00
4,425.00
4,345.00
4,375.00
4,375.00
-1.35%
55,300
1.14
Nov 10, 2025
4,350.00
4,435.00
4,325.00
4,435.00
4,435.00
+2.31%
94,600
1.97
Nov 07, 2025
4,260.00
4,335.00
4,260.00
4,335.00
4,335.00
+1.76%
75,200
1.58
Nov 06, 2025
4,230.00
4,305.00
4,180.00
4,260.00
4,260.00
+2.40%
144,700
3.19
Nov 05, 2025
4,220.00
4,250.00
4,110.00
4,160.00
4,160.00
-1.54%
152,800
3.52
Nov 04, 2025
4,260.00
4,305.00
4,210.00
4,225.00
4,225.00
+0.60%
106,100
2.49
Nov 03, 2025
4,200.00
4,200.00
4,165.00
4,200.00
4,200.00
0.00%
0
0.00
Rows: