Education
About Us
Working with TipRanks
Follow Us
Sanyo Chemical Industries Ltd (JP:4471)
:4471
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5,190.00
5,310.00
5,190.00
5,260.00
5,260.00
+0.38%
40,000
0.49
Mar 13, 2026
5,210.00
5,300.00
5,200.00
5,240.00
5,240.00
-1.32%
47,000
0.57
Mar 12, 2026
5,440.00
5,440.00
5,290.00
5,310.00
5,310.00
-2.75%
43,700
0.53
Mar 11, 2026
5,420.00
5,490.00
5,390.00
5,460.00
5,460.00
+2.06%
59,300
0.71
Mar 10, 2026
5,280.00
5,380.00
5,250.00
5,350.00
5,350.00
+3.08%
76,600
0.91
Mar 09, 2026
5,150.00
5,260.00
5,090.00
5,190.00
5,190.00
-4.24%
115,300
1.36
Mar 06, 2026
5,360.00
5,450.00
5,330.00
5,420.00
5,420.00
-1.09%
63,300
0.73
Mar 05, 2026
5,580.00
5,600.00
5,440.00
5,480.00
5,480.00
+1.86%
72,900
0.85
Mar 04, 2026
5,450.00
5,510.00
5,290.00
5,380.00
5,380.00
-4.78%
115,600
1.36
Mar 03, 2026
5,820.00
5,860.00
5,630.00
5,650.00
5,650.00
-4.24%
85,600
1.01
Mar 02, 2026
5,860.00
5,950.00
5,780.00
5,900.00
5,900.00
-1.01%
90,200
1.06
Feb 27, 2026
5,860.00
5,960.00
5,850.00
5,960.00
5,960.00
+0.68%
59,800
0.70
Feb 26, 2026
5,940.00
5,980.00
5,890.00
5,920.00
5,920.00
-0.17%
41,600
0.48
Feb 25, 2026
6,020.00
6,020.00
5,910.00
5,930.00
5,930.00
-1.98%
52,000
0.60
Feb 24, 2026
5,880.00
6,070.00
5,820.00
6,050.00
6,050.00
+2.89%
64,500
0.74
Feb 23, 2026
5,880.00
6,030.00
5,870.00
5,880.00
5,880.00
0.00%
0
0.00
Feb 20, 2026
6,010.00
6,030.00
5,870.00
5,880.00
5,880.00
-3.29%
91,800
1.05
Feb 19, 2026
6,000.00
6,090.00
5,950.00
6,080.00
6,080.00
+1.84%
62,800
0.73
Feb 18, 2026
5,900.00
6,000.00
5,880.00
5,970.00
5,970.00
+1.53%
76,600
0.89
Feb 17, 2026
5,860.00
5,970.00
5,800.00
5,880.00
5,880.00
+0.34%
44,900
0.52
Feb 16, 2026
5,900.00
5,910.00
5,810.00
5,860.00
5,860.00
-0.85%
62,000
0.72
Feb 13, 2026
6,000.00
6,020.00
5,850.00
5,910.00
5,910.00
-1.99%
95,700
1.12
Feb 12, 2026
5,980.00
6,050.00
5,940.00
6,030.00
6,030.00
+1.86%
157,600
1.88
Feb 11, 2026
5,920.00
5,960.00
5,690.00
5,920.00
5,920.00
0.00%
0
0.00
Feb 10, 2026
5,700.00
5,960.00
5,690.00
5,920.00
5,920.00
+4.04%
212,200
2.56
Feb 09, 2026
5,690.00
5,700.00
5,590.00
5,690.00
5,690.00
+1.07%
89,900
1.09
Feb 06, 2026
5,590.00
5,660.00
5,540.00
5,630.00
5,630.00
+0.72%
63,000
0.76
Feb 05, 2026
5,650.00
5,680.00
5,560.00
5,590.00
5,590.00
-0.36%
79,900
0.97
Feb 04, 2026
5,530.00
5,620.00
5,500.00
5,610.00
5,610.00
+1.45%
77,500
0.94
Feb 03, 2026
5,510.00
5,570.00
5,480.00
5,530.00
5,530.00
+1.28%
63,800
0.76
Feb 02, 2026
5,530.00
5,650.00
5,450.00
5,460.00
5,460.00
-1.09%
88,300
1.04
Jan 30, 2026
5,460.00
5,520.00
5,430.00
5,520.00
5,520.00
+1.10%
57,500
0.67
Jan 29, 2026
5,400.00
5,490.00
5,360.00
5,460.00
5,460.00
+0.18%
60,500
0.71
Jan 28, 2026
5,530.00
5,560.00
5,400.00
5,450.00
5,450.00
-2.50%
68,200
0.81
Jan 27, 2026
5,480.00
5,590.00
5,460.00
5,590.00
5,590.00
+1.27%
92,100
1.10
Jan 26, 2026
5,540.00
5,610.00
5,480.00
5,520.00
5,520.00
-1.43%
81,500
0.98
Jan 23, 2026
5,630.00
5,650.00
5,480.00
5,600.00
5,600.00
+2.38%
127,500
1.56
Jan 22, 2026
5,390.00
5,490.00
5,390.00
5,470.00
5,470.00
+1.11%
47,900
0.58
Jan 21, 2026
5,280.00
5,410.00
5,280.00
5,410.00
5,410.00
+0.74%
47,200
0.57
Jan 20, 2026
5,490.00
5,490.00
5,360.00
5,370.00
5,370.00
-3.42%
71,700
0.87
Jan 19, 2026
5,510.00
5,580.00
5,440.00
5,560.00
5,560.00
+0.54%
112,300
1.37
Jan 16, 2026
5,460.00
5,540.00
5,400.00
5,530.00
5,530.00
+2.60%
160,700
2.01
Jan 15, 2026
5,280.00
5,410.00
5,230.00
5,390.00
5,390.00
+2.67%
149,200
1.91
Jan 14, 2026
5,280.00
5,310.00
5,220.00
5,250.00
5,250.00
-1.50%
49,500
0.64
Jan 13, 2026
5,230.00
5,330.00
5,160.00
5,330.00
5,330.00
+3.90%
97,600
1.28
Jan 12, 2026
5,130.00
5,290.00
5,040.00
5,130.00
5,130.00
0.00%
0
0.00
Jan 09, 2026
5,280.00
5,290.00
5,040.00
5,130.00
5,130.00
-1.91%
166,500
2.22
Jan 08, 2026
5,360.00
5,360.00
5,130.00
5,230.00
5,230.00
-2.43%
134,600
1.85
Jan 07, 2026
5,390.00
5,490.00
5,350.00
5,360.00
5,360.00
-1.65%
112,900
1.57
Jan 06, 2026
5,380.00
5,500.00
5,360.00
5,450.00
5,450.00
+2.25%
230,800
3.36
Rows: