Ishihara Chemical Company,Ltd. (JP:4462)
:4462
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,508.00
2,535.00
2,474.00
2,475.00
2,475.00
-2.14%
14,100
0.49
Apr 08, 2026
2,505.00
2,549.00
2,505.00
2,529.00
2,529.00
+3.01%
17,800
0.62
Apr 07, 2026
2,442.00
2,479.00
2,432.00
2,455.00
2,455.00
+0.70%
7,300
0.25
Apr 06, 2026
2,410.00
2,474.00
2,410.00
2,438.00
2,438.00
+0.37%
16,600
0.57
Apr 03, 2026
2,415.00
2,534.00
2,402.00
2,429.00
2,429.00
+0.70%
16,600
0.58
Apr 02, 2026
2,462.00
2,477.00
2,400.00
2,412.00
2,412.00
-1.51%
11,400
0.39
Apr 01, 2026
2,390.00
2,449.00
2,383.00
2,449.00
2,449.00
+4.66%
14,600
0.51
Mar 31, 2026
2,350.00
2,375.00
2,328.00
2,340.00
2,340.00
-1.02%
11,100
0.39
Mar 30, 2026
2,306.00
2,383.00
2,304.00
2,364.00
2,364.00
-2.35%
29,400
1.05
Mar 27, 2026
2,469.00
2,480.00
2,426.00
2,443.00
2,421.00
-1.73%
69,200
2.56
Mar 26, 2026
2,470.00
2,491.00
2,458.00
2,486.00
2,463.61
+0.81%
44,000
1.66
Mar 25, 2026
2,486.00
2,503.00
2,458.00
2,466.00
2,443.79
+1.99%
29,200
1.11
Mar 24, 2026
2,403.00
2,427.00
2,387.00
2,418.00
2,396.23
+2.98%
24,700
0.95
Mar 23, 2026
2,400.00
2,400.00
2,309.00
2,348.00
2,326.86
-5.25%
23,100
0.89
Mar 20, 2026
2,478.00
2,545.00
2,474.00
2,478.00
2,455.68
0.00%
0
0.00
Mar 19, 2026
2,535.00
2,545.00
2,474.00
2,478.00
2,455.68
-4.14%
27,500
1.06
Mar 18, 2026
2,531.00
2,597.00
2,517.00
2,585.00
2,561.72
+4.19%
20,500
0.79
Mar 17, 2026
2,496.00
2,534.00
2,481.00
2,481.00
2,458.66
+0.81%
29,300
1.14
Mar 16, 2026
2,430.00
2,474.00
2,430.00
2,461.00
2,438.84
+0.94%
20,900
0.82
Mar 13, 2026
2,372.00
2,443.00
2,372.00
2,438.00
2,416.05
+0.66%
23,900
0.94
Mar 12, 2026
2,427.00
2,463.00
2,408.00
2,422.00
2,400.19
-1.14%
30,500
1.22
Mar 11, 2026
2,467.00
2,488.00
2,445.00
2,450.00
2,427.94
-0.20%
22,400
0.89
Mar 10, 2026
2,404.00
2,461.00
2,402.00
2,455.00
2,432.89
+4.29%
38,500
1.54
Mar 09, 2026
2,349.00
2,384.00
2,277.00
2,354.00
2,332.80
-6.99%
58,100
2.38
Mar 06, 2026
2,529.00
2,549.00
2,493.00
2,531.00
2,508.21
-1.86%
18,400
0.75
Mar 05, 2026
2,571.00
2,639.00
2,529.00
2,579.00
2,555.78
+4.24%
28,700
1.17
Mar 04, 2026
2,543.00
2,575.00
2,417.00
2,474.00
2,451.72
-6.39%
61,600
2.58
Mar 03, 2026
2,758.00
2,766.00
2,640.00
2,643.00
2,619.20
-5.51%
58,300
2.53
Mar 02, 2026
2,801.00
2,816.00
2,742.00
2,797.00
2,771.81
-3.42%
33,400
1.46
Feb 27, 2026
2,848.00
2,903.00
2,826.00
2,896.00
2,869.92
+0.73%
26,600
1.16
Feb 26, 2026
3,000.00
3,020.00
2,851.00
2,875.00
2,849.11
-5.74%
55,800
2.51
Feb 25, 2026
2,970.00
3,070.00
2,931.00
3,050.00
3,022.53
+3.95%
78,100
3.66
Feb 24, 2026
2,802.00
2,970.00
2,787.00
2,934.00
2,907.58
+5.88%
45,900
2.19
Feb 23, 2026
2,771.00
2,829.00
2,728.00
2,771.00
2,746.05
0.00%
0
0.00
Feb 20, 2026
2,826.00
2,829.00
2,728.00
2,771.00
2,746.05
-1.95%
24,200
1.15
Feb 19, 2026
2,733.00
2,830.00
2,715.00
2,826.00
2,800.55
+3.37%
27,200
1.33
Feb 18, 2026
2,653.00
2,744.00
2,653.00
2,734.00
2,709.38
+3.95%
28,300
1.39
Feb 17, 2026
2,660.00
2,672.00
2,607.00
2,630.00
2,606.32
-1.20%
25,200
1.25
Feb 16, 2026
2,581.00
2,698.00
2,580.00
2,662.00
2,638.03
+2.42%
52,300
2.66
Feb 13, 2026
2,649.00
2,664.00
2,580.00
2,599.00
2,575.60
-1.59%
38,600
2.00
Feb 12, 2026
2,623.00
2,670.00
2,611.00
2,641.00
2,617.22
+1.54%
43,500
2.32
Feb 11, 2026
2,601.00
2,663.00
2,585.00
2,601.00
2,577.58
0.00%
0
0.00
Feb 10, 2026
2,616.00
2,663.00
2,585.00
2,601.00
2,577.58
+0.54%
23,900
1.27
Feb 09, 2026
2,600.00
2,629.00
2,571.00
2,587.00
2,563.70
+0.08%
28,400
1.52
Feb 06, 2026
2,528.00
2,589.00
2,512.00
2,585.00
2,561.72
+2.17%
27,700
1.50
Feb 05, 2026
2,544.00
2,560.00
2,492.00
2,530.00
2,507.22
+1.44%
32,300
1.74
Feb 04, 2026
2,392.00
2,502.00
2,391.00
2,494.00
2,471.54
+3.79%
48,100
2.66
Feb 03, 2026
2,333.00
2,403.00
2,324.00
2,403.00
2,381.36
+3.13%
40,500
2.28
Feb 02, 2026
2,350.00
2,394.00
2,330.00
2,330.00
2,309.02
+0.73%
65,300
3.79
Jan 30, 2026
2,371.00
2,396.00
2,247.00
2,313.00
2,292.17
-1.62%
69,800
4.23
Rows: