Education
About Us
Working with TipRanks
Follow Us
Ishihara Chemical Company,Ltd. (JP:4462)
:4462
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,254.00
2,269.00
2,212.00
2,212.00
2,212.00
-1.21%
23,500
0.89
Dec 23, 2025
2,225.00
2,259.00
2,225.00
2,239.00
2,239.00
+0.63%
12,500
0.46
Dec 22, 2025
2,238.00
2,250.00
2,210.00
2,225.00
2,225.00
+0.68%
22,400
0.82
Dec 19, 2025
2,182.00
2,220.00
2,182.00
2,210.00
2,210.00
+1.28%
8,900
0.32
Dec 18, 2025
2,157.00
2,189.00
2,146.00
2,182.00
2,182.00
+1.02%
14,000
0.48
Dec 17, 2025
2,155.00
2,187.00
2,135.00
2,160.00
2,160.00
+0.61%
18,300
0.62
Dec 16, 2025
2,169.00
2,169.00
2,139.00
2,147.00
2,147.00
-1.24%
10,800
0.36
Dec 15, 2025
2,183.00
2,201.00
2,155.00
2,174.00
2,174.00
-1.05%
10,000
0.33
Dec 12, 2025
2,237.00
2,275.00
2,180.00
2,197.00
2,197.00
-0.77%
27,700
0.92
Dec 11, 2025
2,230.00
2,233.00
2,201.00
2,214.00
2,214.00
-0.67%
33,000
1.10
Dec 10, 2025
2,233.00
2,254.00
2,213.00
2,229.00
2,229.00
+0.36%
18,200
0.60
Dec 09, 2025
2,177.00
2,222.00
2,160.00
2,221.00
2,221.00
+2.44%
31,400
1.05
Dec 08, 2025
2,111.00
2,184.00
2,111.00
2,168.00
2,168.00
+2.41%
20,200
0.68
Dec 05, 2025
2,122.00
2,163.00
2,110.00
2,117.00
2,117.00
-0.38%
19,900
0.67
Dec 04, 2025
2,124.00
2,160.00
2,120.00
2,125.00
2,125.00
-0.65%
9,500
0.31
Dec 03, 2025
2,170.00
2,171.00
2,127.00
2,139.00
2,139.00
-0.65%
23,100
0.77
Dec 02, 2025
2,200.00
2,213.00
2,135.00
2,153.00
2,153.00
-1.87%
25,000
0.83
Dec 01, 2025
2,200.00
2,210.00
2,180.00
2,194.00
2,194.00
+0.23%
18,100
0.60
Nov 28, 2025
2,185.00
2,201.00
2,173.00
2,189.00
2,189.00
-0.09%
19,000
0.62
Nov 27, 2025
2,185.00
2,210.00
2,170.00
2,191.00
2,191.00
+0.74%
20,400
0.67
Nov 26, 2025
2,155.00
2,197.00
2,155.00
2,175.00
2,175.00
+1.54%
7,600
0.25
Nov 25, 2025
2,186.00
2,200.00
2,141.00
2,142.00
2,142.00
-2.01%
18,200
0.59
Nov 21, 2025
2,152.00
2,186.00
2,150.00
2,186.00
2,186.00
+0.55%
14,400
0.47
Nov 20, 2025
2,124.00
2,182.00
2,124.00
2,174.00
2,174.00
+3.47%
19,900
0.64
Nov 19, 2025
2,116.00
2,125.00
2,093.00
2,101.00
2,101.00
-0.24%
15,700
0.50
Nov 18, 2025
2,157.00
2,186.00
2,103.00
2,106.00
2,106.00
-2.27%
14,700
0.47
Nov 17, 2025
2,170.00
2,181.00
2,150.00
2,155.00
2,155.00
0.00%
12,700
0.40
Nov 14, 2025
2,200.00
2,200.00
2,127.00
2,155.00
2,155.00
-2.22%
16,300
0.51
Nov 13, 2025
2,218.00
2,218.00
2,196.00
2,204.00
2,204.00
+0.09%
14,800
0.46
Nov 12, 2025
2,202.00
2,219.00
2,189.00
2,202.00
2,202.00
0.00%
14,400
0.45
Nov 11, 2025
2,203.00
2,217.00
2,189.00
2,202.00
2,202.00
-0.05%
17,200
0.53
Nov 10, 2025
2,150.00
2,222.00
2,149.00
2,203.00
2,203.00
+2.94%
36,800
1.12
Nov 07, 2025
2,125.00
2,161.00
2,123.00
2,140.00
2,140.00
+1.76%
17,800
0.54
Nov 06, 2025
2,066.00
2,120.00
2,052.00
2,103.00
2,103.00
+1.69%
20,100
0.60
Nov 05, 2025
2,109.00
2,123.00
2,011.00
2,068.00
2,068.00
-2.13%
31,400
0.93
Nov 04, 2025
2,185.00
2,185.00
2,111.00
2,113.00
2,113.00
-3.07%
23,000
0.68
Oct 31, 2025
2,170.00
2,184.00
2,144.00
2,180.00
2,180.00
+1.82%
45,500
1.35
Oct 30, 2025
2,055.00
2,176.00
2,055.00
2,141.00
2,141.00
+3.88%
109,600
3.40
Oct 29, 2025
2,070.00
2,081.00
2,061.00
2,061.00
2,061.00
-0.43%
22,600
0.69
Oct 28, 2025
2,110.00
2,110.00
2,063.00
2,070.00
2,070.00
-1.94%
25,900
0.74
Oct 27, 2025
2,088.00
2,111.00
2,083.00
2,111.00
2,111.00
+2.48%
18,200
0.52
Oct 24, 2025
2,076.00
2,078.00
2,060.00
2,060.00
2,060.00
-0.77%
7,400
0.21
Oct 23, 2025
2,052.00
2,077.00
2,045.00
2,076.00
2,076.00
+1.12%
23,200
0.66
Oct 22, 2025
2,030.00
2,058.00
2,024.00
2,053.00
2,053.00
+1.13%
15,900
0.45
Oct 21, 2025
2,026.00
2,048.00
2,026.00
2,030.00
2,030.00
+0.20%
12,700
0.36
Oct 20, 2025
2,001.00
2,026.00
2,001.00
2,026.00
2,026.00
+1.45%
9,100
0.26
Oct 17, 2025
1,999.00
2,003.00
1,985.00
1,997.00
1,997.00
-0.65%
9,500
0.27
Oct 16, 2025
2,034.00
2,034.00
2,004.00
2,010.00
2,010.00
-0.64%
15,000
0.43
Oct 15, 2025
2,026.00
2,033.00
2,001.00
2,023.00
2,023.00
+0.70%
10,000
0.28
Oct 14, 2025
1,979.00
2,027.00
1,977.00
2,009.00
2,009.00
+0.45%
35,200
1.01
Rows: