Education
About Us
Working with TipRanks
Follow Us
Ishihara Chemical Company,Ltd. (JP:4462)
:4462
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,333.00
2,403.00
2,324.00
2,403.00
2,403.00
+3.13%
40,500
2.22
Feb 02, 2026
2,350.00
2,394.00
2,330.00
2,330.00
2,330.00
+0.73%
65,300
3.71
Jan 30, 2026
2,371.00
2,396.00
2,247.00
2,313.00
2,313.00
-1.62%
69,800
4.06
Jan 29, 2026
2,305.00
2,383.00
2,305.00
2,351.00
2,351.00
+2.00%
26,500
1.43
Jan 28, 2026
2,330.00
2,330.00
2,292.00
2,305.00
2,305.00
-0.26%
16,500
0.89
Jan 27, 2026
2,338.00
2,358.00
2,311.00
2,311.00
2,311.00
-1.15%
16,900
0.90
Jan 26, 2026
2,387.00
2,408.00
2,292.00
2,338.00
2,338.00
-2.62%
36,900
2.00
Jan 23, 2026
2,400.00
2,427.00
2,399.00
2,401.00
2,401.00
-0.37%
18,300
1.00
Jan 22, 2026
2,310.00
2,420.00
2,310.00
2,410.00
2,410.00
+4.33%
26,300
1.44
Jan 21, 2026
2,302.00
2,324.00
2,292.00
2,310.00
2,310.00
-0.30%
24,400
1.35
Jan 20, 2026
2,360.00
2,360.00
2,315.00
2,317.00
2,317.00
-1.99%
13,400
0.74
Jan 19, 2026
2,371.00
2,375.00
2,338.00
2,364.00
2,364.00
+0.60%
13,500
0.75
Jan 16, 2026
2,343.00
2,350.00
2,315.00
2,350.00
2,350.00
-0.09%
18,100
1.01
Jan 15, 2026
2,348.00
2,364.00
2,338.00
2,352.00
2,352.00
+0.17%
12,900
0.72
Jan 14, 2026
2,334.00
2,365.00
2,331.00
2,348.00
2,348.00
+1.12%
11,700
0.65
Jan 13, 2026
2,376.00
2,381.00
2,311.00
2,322.00
2,322.00
-0.34%
12,900
0.71
Jan 12, 2026
2,330.00
2,349.00
2,320.00
2,330.00
2,330.00
0.00%
0
0.00
Jan 09, 2026
2,322.00
2,349.00
2,320.00
2,330.00
2,330.00
+0.73%
12,300
0.65
Jan 08, 2026
2,289.00
2,347.00
2,289.00
2,313.00
2,313.00
+1.36%
17,200
0.91
Jan 07, 2026
2,245.00
2,292.00
2,245.00
2,282.00
2,282.00
+1.24%
17,100
0.90
Jan 06, 2026
2,263.00
2,270.00
2,224.00
2,254.00
2,254.00
+0.76%
12,300
0.64
Jan 05, 2026
2,225.00
2,269.00
2,213.00
2,237.00
2,237.00
+0.54%
17,800
0.92
Jan 02, 2026
2,215.00
2,249.00
2,215.00
2,225.00
2,225.00
0.00%
0
0.00
Jan 01, 2026
2,215.00
2,249.00
2,215.00
2,225.00
2,225.00
0.00%
0
0.00
Dec 31, 2025
2,215.00
2,249.00
2,215.00
2,225.00
2,225.00
0.00%
0
0.00
Dec 30, 2025
2,215.00
2,249.00
2,215.00
2,225.00
2,225.00
-0.71%
6,000
0.28
Dec 29, 2025
2,230.00
2,269.00
2,230.00
2,241.00
2,241.00
+0.45%
9,900
0.42
Dec 26, 2025
2,234.00
2,240.00
2,218.00
2,231.00
2,231.00
-0.13%
11,600
0.48
Dec 25, 2025
2,215.00
2,238.00
2,215.00
2,234.00
2,234.00
+0.99%
5,000
0.20
Dec 24, 2025
2,254.00
2,269.00
2,212.00
2,212.00
2,212.00
-1.21%
23,500
0.89
Dec 23, 2025
2,225.00
2,259.00
2,225.00
2,239.00
2,239.00
+0.63%
12,500
0.46
Dec 22, 2025
2,238.00
2,250.00
2,210.00
2,225.00
2,225.00
+0.68%
22,400
0.82
Dec 19, 2025
2,182.00
2,220.00
2,182.00
2,210.00
2,210.00
+1.28%
8,900
0.32
Dec 18, 2025
2,157.00
2,189.00
2,146.00
2,182.00
2,182.00
+1.02%
14,000
0.48
Dec 17, 2025
2,155.00
2,187.00
2,135.00
2,160.00
2,160.00
+0.61%
18,300
0.62
Dec 16, 2025
2,169.00
2,169.00
2,139.00
2,147.00
2,147.00
-1.24%
10,800
0.36
Dec 15, 2025
2,183.00
2,201.00
2,155.00
2,174.00
2,174.00
-1.05%
10,000
0.33
Dec 12, 2025
2,237.00
2,275.00
2,180.00
2,197.00
2,197.00
-0.77%
27,700
0.92
Dec 11, 2025
2,230.00
2,233.00
2,201.00
2,214.00
2,214.00
-0.67%
33,000
1.10
Dec 10, 2025
2,233.00
2,254.00
2,213.00
2,229.00
2,229.00
+0.36%
18,200
0.60
Dec 09, 2025
2,177.00
2,222.00
2,160.00
2,221.00
2,221.00
+2.44%
31,400
1.05
Dec 08, 2025
2,111.00
2,184.00
2,111.00
2,168.00
2,168.00
+2.41%
20,200
0.68
Dec 05, 2025
2,122.00
2,163.00
2,110.00
2,117.00
2,117.00
-0.38%
19,900
0.67
Dec 04, 2025
2,124.00
2,160.00
2,120.00
2,125.00
2,125.00
-0.65%
9,500
0.31
Dec 03, 2025
2,170.00
2,171.00
2,127.00
2,139.00
2,139.00
-0.65%
23,100
0.77
Dec 02, 2025
2,200.00
2,213.00
2,135.00
2,153.00
2,153.00
-1.87%
25,000
0.83
Dec 01, 2025
2,200.00
2,210.00
2,180.00
2,194.00
2,194.00
+0.23%
18,100
0.60
Nov 28, 2025
2,185.00
2,201.00
2,173.00
2,189.00
2,189.00
-0.09%
19,000
0.62
Nov 27, 2025
2,185.00
2,210.00
2,170.00
2,191.00
2,191.00
+0.74%
20,400
0.67
Nov 26, 2025
2,155.00
2,197.00
2,155.00
2,175.00
2,175.00
+1.54%
7,600
0.25
Rows: