Education
About Us
Working with TipRanks
Follow Us
Ishihara Chemical Company,Ltd. (JP:4462)
:4462
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,496.00
2,534.00
2,481.00
2,481.00
2,481.00
+0.81%
29,300
1.14
Mar 16, 2026
2,430.00
2,474.00
2,430.00
2,461.00
2,461.00
+0.94%
20,900
0.82
Mar 13, 2026
2,372.00
2,443.00
2,372.00
2,438.00
2,438.00
+0.66%
23,900
0.94
Mar 12, 2026
2,427.00
2,463.00
2,408.00
2,422.00
2,422.00
-1.14%
30,500
1.22
Mar 11, 2026
2,467.00
2,488.00
2,445.00
2,450.00
2,450.00
-0.20%
22,400
0.89
Mar 10, 2026
2,404.00
2,461.00
2,402.00
2,455.00
2,455.00
+4.29%
38,500
1.54
Mar 09, 2026
2,349.00
2,384.00
2,277.00
2,354.00
2,354.00
-6.99%
58,100
2.38
Mar 06, 2026
2,529.00
2,549.00
2,493.00
2,531.00
2,531.00
-1.86%
18,400
0.75
Mar 05, 2026
2,571.00
2,639.00
2,529.00
2,579.00
2,579.00
+4.24%
28,700
1.17
Mar 04, 2026
2,543.00
2,575.00
2,417.00
2,474.00
2,474.00
-6.39%
61,600
2.58
Mar 03, 2026
2,758.00
2,766.00
2,640.00
2,643.00
2,643.00
-5.51%
58,300
2.53
Mar 02, 2026
2,801.00
2,816.00
2,742.00
2,797.00
2,797.00
-3.42%
33,400
1.46
Feb 27, 2026
2,848.00
2,903.00
2,826.00
2,896.00
2,896.00
+0.73%
26,600
1.16
Feb 26, 2026
3,000.00
3,020.00
2,851.00
2,875.00
2,875.00
-5.74%
55,800
2.51
Feb 25, 2026
2,970.00
3,070.00
2,931.00
3,050.00
3,050.00
+3.95%
78,100
3.66
Feb 24, 2026
2,802.00
2,970.00
2,787.00
2,934.00
2,934.00
+5.88%
45,900
2.19
Feb 23, 2026
2,771.00
2,829.00
2,728.00
2,771.00
2,771.00
0.00%
0
0.00
Feb 20, 2026
2,826.00
2,829.00
2,728.00
2,771.00
2,771.00
-1.95%
24,200
1.15
Feb 19, 2026
2,733.00
2,830.00
2,715.00
2,826.00
2,826.00
+3.37%
27,200
1.31
Feb 18, 2026
2,653.00
2,744.00
2,653.00
2,734.00
2,734.00
+3.95%
28,300
1.37
Feb 17, 2026
2,660.00
2,672.00
2,607.00
2,630.00
2,630.00
-1.20%
25,200
1.23
Feb 16, 2026
2,581.00
2,698.00
2,580.00
2,662.00
2,662.00
+2.42%
52,300
2.63
Feb 13, 2026
2,649.00
2,664.00
2,580.00
2,599.00
2,599.00
-1.59%
38,600
1.98
Feb 12, 2026
2,623.00
2,670.00
2,611.00
2,641.00
2,641.00
+1.54%
43,500
2.29
Feb 11, 2026
2,601.00
2,663.00
2,585.00
2,601.00
2,601.00
0.00%
0
0.00
Feb 10, 2026
2,616.00
2,663.00
2,585.00
2,601.00
2,601.00
+0.54%
23,900
1.25
Feb 09, 2026
2,600.00
2,629.00
2,571.00
2,587.00
2,587.00
+0.08%
28,400
1.50
Feb 06, 2026
2,528.00
2,589.00
2,512.00
2,585.00
2,585.00
+2.17%
27,700
1.45
Feb 05, 2026
2,544.00
2,560.00
2,492.00
2,530.00
2,530.00
+1.44%
32,300
1.71
Feb 04, 2026
2,392.00
2,502.00
2,391.00
2,494.00
2,494.00
+3.79%
48,100
2.61
Feb 03, 2026
2,333.00
2,403.00
2,324.00
2,403.00
2,403.00
+3.13%
40,500
2.22
Feb 02, 2026
2,350.00
2,394.00
2,330.00
2,330.00
2,330.00
+0.73%
65,300
3.71
Jan 30, 2026
2,371.00
2,396.00
2,247.00
2,313.00
2,313.00
-1.62%
69,800
4.06
Jan 29, 2026
2,305.00
2,383.00
2,305.00
2,351.00
2,351.00
+2.00%
26,500
1.43
Jan 28, 2026
2,330.00
2,330.00
2,292.00
2,305.00
2,305.00
-0.26%
16,500
0.89
Jan 27, 2026
2,338.00
2,358.00
2,311.00
2,311.00
2,311.00
-1.15%
16,900
0.90
Jan 26, 2026
2,387.00
2,408.00
2,292.00
2,338.00
2,338.00
-2.62%
36,900
2.00
Jan 23, 2026
2,400.00
2,427.00
2,399.00
2,401.00
2,401.00
-0.37%
18,300
1.00
Jan 22, 2026
2,310.00
2,420.00
2,310.00
2,410.00
2,410.00
+4.33%
26,300
1.44
Jan 21, 2026
2,302.00
2,324.00
2,292.00
2,310.00
2,310.00
-0.30%
24,400
1.35
Jan 20, 2026
2,360.00
2,360.00
2,315.00
2,317.00
2,317.00
-1.99%
13,400
0.74
Jan 19, 2026
2,371.00
2,375.00
2,338.00
2,364.00
2,364.00
+0.60%
13,500
0.75
Jan 16, 2026
2,343.00
2,350.00
2,315.00
2,350.00
2,350.00
-0.09%
18,100
1.01
Jan 15, 2026
2,348.00
2,364.00
2,338.00
2,352.00
2,352.00
+0.17%
12,900
0.72
Jan 14, 2026
2,334.00
2,365.00
2,331.00
2,348.00
2,348.00
+1.12%
11,700
0.65
Jan 13, 2026
2,376.00
2,381.00
2,311.00
2,322.00
2,322.00
-0.34%
12,900
0.71
Jan 12, 2026
2,330.00
2,349.00
2,320.00
2,330.00
2,330.00
0.00%
0
0.00
Jan 09, 2026
2,322.00
2,349.00
2,320.00
2,330.00
2,330.00
+0.73%
12,300
0.65
Jan 08, 2026
2,289.00
2,347.00
2,289.00
2,313.00
2,313.00
+1.36%
17,200
0.91
Jan 07, 2026
2,245.00
2,292.00
2,245.00
2,282.00
2,282.00
+1.24%
17,100
0.90
Rows: