Ishihara Chemical Company,Ltd. (JP:4462)
:4462
Want to see JP:4462 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,676.00
2,679.00
2,636.00
2,642.00
2,642.00
-1.27%
14,000
0.50
Apr 30, 2026
2,654.00
2,681.00
2,628.00
2,676.00
2,676.00
-1.04%
32,000
1.12
Apr 29, 2026
2,704.00
2,733.00
2,670.00
2,704.00
2,704.00
0.00%
0
0.00
Apr 28, 2026
2,733.00
2,733.00
2,670.00
2,704.00
2,704.00
-1.17%
21,800
0.74
Apr 27, 2026
2,714.00
2,799.00
2,714.00
2,736.00
2,736.00
+1.33%
36,300
1.24
Apr 24, 2026
2,629.00
2,716.00
2,629.00
2,700.00
2,700.00
+2.08%
18,200
0.62
Apr 23, 2026
2,652.00
2,666.00
2,585.00
2,645.00
2,645.00
-1.20%
22,500
0.76
Apr 22, 2026
2,670.00
2,681.00
2,633.00
2,677.00
2,677.00
+0.26%
15,000
0.51
Apr 21, 2026
2,600.00
2,680.00
2,591.00
2,670.00
2,670.00
+3.65%
25,600
0.86
Apr 20, 2026
2,635.00
2,649.00
2,573.00
2,576.00
2,576.00
-0.35%
17,100
0.58
Apr 17, 2026
2,680.00
2,716.00
2,585.00
2,585.00
2,585.00
-4.19%
23,100
0.78
Apr 16, 2026
2,670.00
2,715.00
2,670.00
2,698.00
2,698.00
+1.09%
17,900
0.61
Apr 15, 2026
2,633.00
2,669.00
2,617.00
2,669.00
2,669.00
+3.21%
22,600
0.77
Apr 14, 2026
2,543.00
2,593.00
2,538.00
2,586.00
2,586.00
+2.01%
18,600
0.63
Apr 13, 2026
2,510.00
2,548.00
2,490.00
2,535.00
2,535.00
+0.72%
27,700
0.95
Apr 10, 2026
2,500.00
2,530.00
2,490.00
2,517.00
2,517.00
+1.70%
14,200
0.49
Apr 09, 2026
2,508.00
2,535.00
2,474.00
2,475.00
2,475.00
-2.14%
14,100
0.49
Apr 08, 2026
2,505.00
2,549.00
2,505.00
2,529.00
2,529.00
+3.01%
17,800
0.62
Apr 07, 2026
2,442.00
2,479.00
2,432.00
2,455.00
2,455.00
+0.70%
7,300
0.25
Apr 06, 2026
2,410.00
2,474.00
2,410.00
2,438.00
2,438.00
+0.37%
16,600
0.57
Apr 03, 2026
2,415.00
2,534.00
2,402.00
2,429.00
2,429.00
+0.70%
16,600
0.58
Apr 02, 2026
2,462.00
2,477.00
2,400.00
2,412.00
2,412.00
-1.51%
11,400
0.39
Apr 01, 2026
2,390.00
2,449.00
2,383.00
2,449.00
2,449.00
+4.66%
14,600
0.51
Mar 31, 2026
2,350.00
2,375.00
2,328.00
2,340.00
2,340.00
-1.02%
11,100
0.39
Mar 30, 2026
2,306.00
2,383.00
2,304.00
2,364.00
2,364.00
-2.35%
29,400
1.05
Mar 27, 2026
2,469.00
2,480.00
2,426.00
2,443.00
2,421.00
-1.73%
69,200
2.56
Mar 26, 2026
2,470.00
2,491.00
2,458.00
2,486.00
2,463.61
+0.81%
44,000
1.66
Mar 25, 2026
2,486.00
2,503.00
2,458.00
2,466.00
2,443.79
+1.99%
29,200
1.11
Mar 24, 2026
2,403.00
2,427.00
2,387.00
2,418.00
2,396.23
+2.98%
24,700
0.95
Mar 23, 2026
2,400.00
2,400.00
2,309.00
2,348.00
2,326.86
-5.25%
23,100
0.89
Mar 20, 2026
2,478.00
2,545.00
2,474.00
2,478.00
2,455.68
0.00%
0
0.00
Mar 19, 2026
2,535.00
2,545.00
2,474.00
2,478.00
2,455.68
-4.14%
27,500
1.06
Mar 18, 2026
2,531.00
2,597.00
2,517.00
2,585.00
2,561.72
+4.19%
20,500
0.79
Mar 17, 2026
2,496.00
2,534.00
2,481.00
2,481.00
2,458.66
+0.81%
29,300
1.14
Mar 16, 2026
2,430.00
2,474.00
2,430.00
2,461.00
2,438.84
+0.94%
20,900
0.82
Mar 13, 2026
2,372.00
2,443.00
2,372.00
2,438.00
2,416.05
+0.66%
23,900
0.94
Mar 12, 2026
2,427.00
2,463.00
2,408.00
2,422.00
2,400.19
-1.14%
30,500
1.22
Mar 11, 2026
2,467.00
2,488.00
2,445.00
2,450.00
2,427.94
-0.20%
22,400
0.89
Mar 10, 2026
2,404.00
2,461.00
2,402.00
2,455.00
2,432.89
+4.29%
38,500
1.54
Mar 09, 2026
2,349.00
2,384.00
2,277.00
2,354.00
2,332.80
-6.99%
58,100
2.38
Mar 06, 2026
2,529.00
2,549.00
2,493.00
2,531.00
2,508.21
-1.86%
18,400
0.75
Mar 05, 2026
2,571.00
2,639.00
2,529.00
2,579.00
2,555.78
+4.24%
28,700
1.17
Mar 04, 2026
2,543.00
2,575.00
2,417.00
2,474.00
2,451.72
-6.39%
61,600
2.58
Mar 03, 2026
2,758.00
2,766.00
2,640.00
2,643.00
2,619.20
-5.51%
58,300
2.53
Mar 02, 2026
2,801.00
2,816.00
2,742.00
2,797.00
2,771.81
-3.42%
33,400
1.46
Feb 27, 2026
2,848.00
2,903.00
2,826.00
2,896.00
2,869.92
+0.73%
26,600
1.16
Feb 26, 2026
3,000.00
3,020.00
2,851.00
2,875.00
2,849.11
-5.74%
55,800
2.51
Feb 25, 2026
2,970.00
3,070.00
2,931.00
3,050.00
3,022.53
+3.95%
78,100
3.66
Feb 24, 2026
2,802.00
2,970.00
2,787.00
2,934.00
2,907.58
+5.88%
45,900
2.19
Feb 23, 2026
2,771.00
2,829.00
2,728.00
2,771.00
2,746.05
0.00%
0
0.00
Rows: