Education
About Us
Working with TipRanks
Follow Us
WITZ Corp. (JP:4440)
:4440
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,144.00
1,151.00
1,082.00
1,121.00
1,121.00
-0.80%
26,200
1.18
Dec 19, 2025
1,087.00
1,135.00
1,087.00
1,130.00
1,130.00
+3.67%
15,300
0.70
Dec 18, 2025
1,066.00
1,090.00
1,066.00
1,090.00
1,090.00
+0.18%
5,800
0.26
Dec 17, 2025
1,062.00
1,088.00
1,062.00
1,088.00
1,088.00
+2.54%
6,200
0.27
Dec 16, 2025
1,094.00
1,098.00
1,061.00
1,061.00
1,061.00
-1.67%
12,500
0.55
Dec 15, 2025
1,061.00
1,087.00
1,061.00
1,079.00
1,079.00
+1.31%
5,100
0.22
Dec 12, 2025
1,092.00
1,092.00
1,058.00
1,065.00
1,065.00
-0.56%
8,100
0.36
Dec 11, 2025
1,119.00
1,119.00
1,061.00
1,071.00
1,071.00
-3.51%
29,000
1.29
Dec 10, 2025
1,113.00
1,113.00
1,092.00
1,110.00
1,110.00
+1.28%
10,400
0.46
Dec 09, 2025
1,113.00
1,128.00
1,090.00
1,096.00
1,096.00
-1.79%
14,800
0.66
Dec 08, 2025
1,081.00
1,131.00
1,075.00
1,116.00
1,116.00
+3.62%
29,000
1.29
Dec 05, 2025
1,056.00
1,077.00
1,054.00
1,077.00
1,077.00
+2.47%
14,300
0.64
Dec 04, 2025
1,030.00
1,062.00
1,030.00
1,051.00
1,051.00
+2.14%
12,100
0.54
Dec 03, 2025
1,043.00
1,043.00
1,027.00
1,029.00
1,029.00
-1.34%
7,800
0.34
Dec 02, 2025
1,057.00
1,057.00
1,029.00
1,043.00
1,043.00
-1.32%
13,800
0.61
Dec 01, 2025
1,070.00
1,075.00
1,051.00
1,057.00
1,057.00
-0.56%
8,100
0.35
Nov 28, 2025
1,055.00
1,066.00
1,055.00
1,063.00
1,063.00
+1.24%
6,500
0.28
Nov 27, 2025
1,067.00
1,071.00
1,050.00
1,050.00
1,050.00
-0.66%
8,400
0.36
Nov 26, 2025
1,024.00
1,057.00
1,024.00
1,057.00
1,057.00
+4.04%
11,800
0.50
Nov 25, 2025
1,030.00
1,032.00
1,013.00
1,016.00
1,016.00
-1.17%
15,800
0.65
Nov 21, 2025
999.00
1,040.00
999.00
1,028.00
1,028.00
+1.58%
18,600
0.76
Nov 20, 2025
1,012.00
1,020.00
1,007.00
1,012.00
1,012.00
+1.20%
26,100
1.04
Nov 19, 2025
1,031.00
1,035.00
1,000.00
1,000.00
1,000.00
-3.66%
35,200
1.42
Nov 18, 2025
1,050.00
1,051.00
1,033.00
1,038.00
1,038.00
-1.42%
19,800
0.80
Nov 17, 2025
1,056.00
1,056.00
1,034.00
1,053.00
1,053.00
-0.09%
15,900
0.64
Nov 14, 2025
1,059.00
1,071.00
1,045.00
1,054.00
1,054.00
-1.59%
17,100
0.69
Nov 13, 2025
1,079.00
1,085.00
1,070.00
1,071.00
1,071.00
-0.74%
8,600
0.34
Nov 12, 2025
1,077.00
1,084.00
1,062.00
1,079.00
1,079.00
+1.22%
3,900
0.16
Nov 11, 2025
1,083.00
1,083.00
1,055.00
1,066.00
1,066.00
-1.11%
11,900
0.47
Nov 10, 2025
1,057.00
1,083.00
1,042.00
1,078.00
1,078.00
+1.99%
8,000
0.32
Nov 07, 2025
1,057.00
1,057.00
1,044.00
1,057.00
1,057.00
-0.38%
4,300
0.17
Nov 06, 2025
1,053.00
1,083.00
1,053.00
1,061.00
1,061.00
+0.76%
8,400
0.33
Nov 05, 2025
1,066.00
1,074.00
1,030.00
1,053.00
1,053.00
-2.59%
19,000
0.75
Nov 04, 2025
1,076.00
1,087.00
1,064.00
1,081.00
1,081.00
-0.18%
11,500
0.45
Oct 31, 2025
1,106.00
1,106.00
1,080.00
1,083.00
1,083.00
-1.72%
8,600
0.33
Oct 30, 2025
1,106.00
1,115.00
1,095.00
1,102.00
1,102.00
-0.45%
14,000
0.54
Oct 29, 2025
1,136.00
1,136.00
1,107.00
1,107.00
1,107.00
-2.55%
7,500
0.29
Oct 28, 2025
1,167.00
1,167.00
1,136.00
1,136.00
1,136.00
-2.66%
10,400
0.39
Oct 27, 2025
1,181.00
1,181.00
1,158.00
1,167.00
1,167.00
-0.26%
12,800
0.48
Oct 24, 2025
1,161.00
1,176.00
1,143.00
1,170.00
1,170.00
+0.69%
14,800
0.54
Oct 23, 2025
1,186.00
1,186.00
1,158.00
1,162.00
1,162.00
-2.27%
11,300
0.41
Oct 22, 2025
1,185.00
1,196.00
1,185.00
1,189.00
1,189.00
+0.34%
14,300
0.51
Oct 21, 2025
1,187.00
1,203.00
1,159.00
1,185.00
1,185.00
0.00%
25,700
0.89
Oct 20, 2025
1,140.00
1,185.00
1,132.00
1,185.00
1,185.00
+4.59%
54,900
1.87
Oct 17, 2025
1,120.00
1,143.00
1,107.00
1,133.00
1,133.00
+0.09%
26,900
0.88
Oct 16, 2025
1,116.00
1,142.00
1,105.00
1,132.00
1,132.00
+1.62%
47,200
1.32
Oct 15, 2025
1,160.00
1,178.00
1,112.00
1,114.00
1,114.00
+0.36%
80,500
2.31
Oct 14, 2025
1,163.00
1,260.00
1,093.00
1,110.00
1,110.00
-6.17%
201,700
6.28
Oct 10, 2025
1,212.00
1,236.00
1,175.00
1,183.00
1,183.00
-2.39%
58,000
1.84
Oct 09, 2025
1,225.00
1,239.00
1,205.00
1,212.00
1,212.00
-1.30%
19,400
0.61
Rows: