WITZ Corp. (JP:4440)
:4440
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,609.00
1,610.00
1,568.00
1,581.00
1,581.00
-0.63%
23,400
0.68
Apr 07, 2026
1,578.00
1,595.00
1,561.00
1,591.00
1,591.00
+1.27%
13,100
0.38
Apr 06, 2026
1,600.00
1,626.00
1,562.00
1,571.00
1,571.00
-1.50%
18,700
0.54
Apr 03, 2026
1,588.00
1,597.00
1,555.00
1,595.00
1,595.00
+3.04%
14,800
0.43
Apr 02, 2026
1,540.00
1,580.00
1,538.00
1,548.00
1,548.00
+0.52%
9,900
0.28
Apr 01, 2026
1,537.00
1,561.00
1,472.00
1,540.00
1,540.00
+5.05%
19,300
0.56
Mar 31, 2026
1,475.00
1,518.00
1,466.00
1,466.00
1,466.00
-1.21%
13,000
0.38
Mar 30, 2026
1,495.00
1,496.00
1,450.00
1,484.00
1,484.00
-3.70%
27,200
0.80
Mar 27, 2026
1,509.00
1,543.00
1,480.00
1,541.00
1,541.00
+0.65%
14,000
0.41
Mar 26, 2026
1,555.00
1,564.00
1,501.00
1,531.00
1,531.00
-1.48%
11,600
0.34
Mar 25, 2026
1,550.00
1,569.00
1,536.00
1,554.00
1,554.00
+2.91%
9,200
0.27
Mar 24, 2026
1,487.00
1,526.00
1,459.00
1,510.00
1,510.00
+5.01%
18,600
0.54
Mar 23, 2026
1,474.00
1,481.00
1,417.00
1,438.00
1,438.00
-5.02%
22,100
0.64
Mar 20, 2026
1,514.00
1,562.00
1,512.00
1,514.00
1,514.00
0.00%
0
0.00
Mar 19, 2026
1,537.00
1,562.00
1,512.00
1,514.00
1,514.00
-3.99%
17,300
0.50
Mar 18, 2026
1,508.00
1,600.00
1,508.00
1,577.00
1,577.00
+4.85%
26,100
0.76
Mar 17, 2026
1,548.00
1,548.00
1,504.00
1,504.00
1,504.00
-1.38%
13,700
0.40
Mar 16, 2026
1,499.00
1,525.00
1,485.00
1,525.00
1,525.00
+2.14%
15,900
0.47
Mar 13, 2026
1,477.00
1,494.00
1,458.00
1,493.00
1,493.00
-0.53%
10,400
0.31
Mar 12, 2026
1,502.00
1,526.00
1,475.00
1,501.00
1,501.00
-1.44%
15,500
0.46
Mar 11, 2026
1,548.00
1,548.00
1,501.00
1,523.00
1,523.00
+0.26%
13,400
0.39
Mar 10, 2026
1,473.00
1,537.00
1,454.00
1,519.00
1,519.00
+5.27%
30,900
0.91
Mar 09, 2026
1,435.00
1,480.00
1,417.00
1,443.00
1,443.00
-5.99%
35,100
1.05
Mar 06, 2026
1,487.00
1,545.00
1,470.00
1,535.00
1,535.00
+4.64%
13,700
0.41
Mar 05, 2026
1,441.00
1,467.00
1,401.00
1,467.00
1,467.00
+5.24%
34,400
1.03
Mar 04, 2026
1,432.00
1,465.00
1,374.00
1,394.00
1,394.00
-5.87%
39,400
1.19
Mar 03, 2026
1,538.00
1,538.00
1,481.00
1,481.00
1,481.00
-1.86%
16,600
0.50
Mar 02, 2026
1,511.00
1,529.00
1,466.00
1,509.00
1,509.00
-1.69%
19,000
0.58
Feb 27, 2026
1,500.00
1,548.00
1,500.00
1,535.00
1,535.00
+2.54%
18,900
0.58
Feb 26, 2026
1,493.00
1,523.00
1,481.00
1,497.00
1,497.00
+2.32%
29,000
0.90
Feb 25, 2026
1,470.00
1,499.00
1,451.00
1,463.00
1,463.00
+0.62%
18,100
0.56
Feb 24, 2026
1,420.00
1,473.00
1,393.00
1,454.00
1,454.00
+1.25%
39,100
1.23
Feb 23, 2026
1,436.00
1,467.00
1,436.00
1,436.00
1,436.00
0.00%
0
0.00
Feb 20, 2026
1,467.00
1,467.00
1,436.00
1,436.00
1,436.00
-3.30%
10,300
0.32
Feb 19, 2026
1,508.00
1,508.00
1,461.00
1,485.00
1,485.00
-1.13%
16,100
0.50
Feb 18, 2026
1,512.00
1,512.00
1,474.00
1,502.00
1,502.00
+0.13%
18,500
0.57
Feb 17, 2026
1,482.00
1,515.00
1,443.00
1,500.00
1,500.00
+2.81%
35,200
1.09
Feb 16, 2026
1,400.00
1,459.00
1,398.00
1,459.00
1,459.00
+5.95%
26,500
0.82
Feb 13, 2026
1,450.00
1,450.00
1,377.00
1,377.00
1,377.00
-6.33%
56,700
1.80
Feb 12, 2026
1,505.00
1,529.00
1,464.00
1,470.00
1,470.00
-1.93%
27,800
0.89
Feb 11, 2026
1,499.00
1,503.00
1,443.00
1,499.00
1,499.00
0.00%
0
0.00
Feb 10, 2026
1,443.00
1,503.00
1,443.00
1,499.00
1,499.00
+4.68%
34,600
1.12
Feb 09, 2026
1,485.00
1,485.00
1,421.00
1,432.00
1,432.00
+0.49%
34,200
1.12
Feb 06, 2026
1,500.00
1,505.00
1,423.00
1,425.00
1,425.00
-5.32%
81,000
2.77
Feb 05, 2026
1,508.00
1,520.00
1,497.00
1,505.00
1,505.00
-0.99%
30,300
1.05
Feb 04, 2026
1,580.00
1,580.00
1,501.00
1,520.00
1,520.00
-3.80%
39,900
1.40
Feb 03, 2026
1,568.00
1,582.00
1,546.00
1,580.00
1,580.00
+3.13%
22,600
0.80
Feb 02, 2026
1,554.00
1,578.00
1,528.00
1,532.00
1,532.00
-1.42%
28,200
1.00
Jan 30, 2026
1,536.00
1,565.00
1,520.00
1,554.00
1,554.00
+1.17%
28,100
1.01
Jan 29, 2026
1,583.00
1,591.00
1,534.00
1,536.00
1,536.00
-3.46%
55,800
2.06
Rows: