Education
About Us
Working with TipRanks
Follow Us
WITZ Corp. (JP:4440)
:4440
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1,554.00
1,578.00
1,528.00
1,532.00
1,532.00
-1.42%
28,200
1.00
Jan 30, 2026
1,536.00
1,565.00
1,520.00
1,554.00
1,554.00
+1.17%
28,100
1.01
Jan 29, 2026
1,583.00
1,591.00
1,534.00
1,536.00
1,536.00
-3.46%
55,800
2.06
Jan 28, 2026
1,591.00
1,610.00
1,573.00
1,591.00
1,591.00
-0.50%
41,900
1.58
Jan 27, 2026
1,597.00
1,633.00
1,588.00
1,599.00
1,599.00
-1.11%
21,300
0.80
Jan 26, 2026
1,626.00
1,635.00
1,570.00
1,617.00
1,617.00
-0.61%
54,600
2.11
Jan 23, 2026
1,660.00
1,663.00
1,611.00
1,627.00
1,627.00
-1.33%
32,200
1.26
Jan 22, 2026
1,701.00
1,702.00
1,639.00
1,649.00
1,649.00
+0.06%
34,500
1.37
Jan 21, 2026
1,603.00
1,669.00
1,588.00
1,648.00
1,648.00
+0.73%
55,300
2.24
Jan 20, 2026
1,706.00
1,706.00
1,626.00
1,636.00
1,636.00
-4.10%
75,600
3.10
Jan 19, 2026
1,650.00
1,720.00
1,611.00
1,706.00
1,706.00
+16.45%
214,600
10.03
Jan 16, 2026
1,520.00
1,520.00
1,448.00
1,465.00
1,465.00
-3.62%
35,300
1.63
Jan 15, 2026
1,479.00
1,534.00
1,446.00
1,520.00
1,520.00
+0.26%
61,100
2.79
Jan 14, 2026
1,548.00
1,566.00
1,505.00
1,516.00
1,516.00
-3.01%
55,800
2.30
Jan 13, 2026
1,539.00
1,594.00
1,460.00
1,563.00
1,563.00
+5.61%
276,600
13.33
Jan 12, 2026
1,480.00
1,480.00
1,182.00
1,480.00
1,480.00
0.00%
0
0.00
Jan 09, 2026
1,190.00
1,480.00
1,182.00
1,480.00
1,480.00
+25.42%
69,000
3.39
Jan 08, 2026
1,187.00
1,205.00
1,177.00
1,180.00
1,180.00
-1.50%
21,400
1.05
Jan 07, 2026
1,170.00
1,206.00
1,167.00
1,198.00
1,198.00
+1.87%
23,300
1.15
Jan 06, 2026
1,164.00
1,185.00
1,150.00
1,176.00
1,176.00
+2.35%
17,200
0.85
Jan 05, 2026
1,145.00
1,155.00
1,123.00
1,149.00
1,149.00
+1.14%
15,300
0.76
Jan 02, 2026
1,139.00
1,140.00
1,122.00
1,136.00
1,136.00
0.00%
0
0.00
Jan 01, 2026
1,139.00
1,140.00
1,122.00
1,136.00
1,136.00
0.00%
0
0.00
Dec 30, 2025
1,139.00
1,140.00
1,122.00
1,136.00
1,136.00
-0.26%
9,700
0.47
Dec 29, 2025
1,096.00
1,139.00
1,085.00
1,139.00
1,139.00
+4.69%
14,200
0.68
Dec 26, 2025
1,106.00
1,110.00
1,088.00
1,088.00
1,088.00
-1.00%
10,500
0.50
Dec 25, 2025
1,080.00
1,099.00
1,077.00
1,099.00
1,099.00
+2.04%
14,700
0.70
Dec 24, 2025
1,109.00
1,109.00
1,071.00
1,077.00
1,077.00
-3.15%
40,200
1.91
Dec 23, 2025
1,111.00
1,130.00
1,096.00
1,112.00
1,112.00
-0.80%
13,600
0.61
Dec 22, 2025
1,144.00
1,151.00
1,082.00
1,121.00
1,121.00
-0.80%
26,200
1.18
Dec 19, 2025
1,087.00
1,135.00
1,087.00
1,130.00
1,130.00
+3.67%
15,300
0.70
Dec 18, 2025
1,066.00
1,090.00
1,066.00
1,090.00
1,090.00
+0.18%
5,800
0.26
Dec 17, 2025
1,062.00
1,088.00
1,062.00
1,088.00
1,088.00
+2.54%
6,200
0.27
Dec 16, 2025
1,094.00
1,098.00
1,061.00
1,061.00
1,061.00
-1.67%
12,500
0.55
Dec 15, 2025
1,061.00
1,087.00
1,061.00
1,079.00
1,079.00
+1.31%
5,100
0.22
Dec 12, 2025
1,092.00
1,092.00
1,058.00
1,065.00
1,065.00
-0.56%
8,100
0.36
Dec 11, 2025
1,119.00
1,119.00
1,061.00
1,071.00
1,071.00
-3.51%
29,000
1.29
Dec 10, 2025
1,113.00
1,113.00
1,092.00
1,110.00
1,110.00
+1.28%
10,400
0.46
Dec 09, 2025
1,113.00
1,128.00
1,090.00
1,096.00
1,096.00
-1.79%
14,800
0.66
Dec 08, 2025
1,081.00
1,131.00
1,075.00
1,116.00
1,116.00
+3.62%
29,000
1.29
Dec 05, 2025
1,056.00
1,077.00
1,054.00
1,077.00
1,077.00
+2.47%
14,300
0.64
Dec 04, 2025
1,030.00
1,062.00
1,030.00
1,051.00
1,051.00
+2.14%
12,100
0.54
Dec 03, 2025
1,043.00
1,043.00
1,027.00
1,029.00
1,029.00
-1.34%
7,800
0.34
Dec 02, 2025
1,057.00
1,057.00
1,029.00
1,043.00
1,043.00
-1.32%
13,800
0.61
Dec 01, 2025
1,070.00
1,075.00
1,051.00
1,057.00
1,057.00
-0.56%
8,100
0.35
Nov 28, 2025
1,055.00
1,066.00
1,055.00
1,063.00
1,063.00
+1.24%
6,500
0.28
Nov 27, 2025
1,067.00
1,071.00
1,050.00
1,050.00
1,050.00
-0.66%
8,400
0.36
Nov 26, 2025
1,024.00
1,057.00
1,024.00
1,057.00
1,057.00
+4.04%
11,800
0.50
Nov 25, 2025
1,030.00
1,032.00
1,013.00
1,016.00
1,016.00
-1.17%
15,800
0.65
Nov 21, 2025
999.00
1,040.00
999.00
1,028.00
1,028.00
+1.58%
18,600
0.76
Rows: