Education
About Us
Working with TipRanks
Follow Us
Toumei Co. Ltd. (JP:4439)
:4439
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
950.00
974.00
936.00
970.00
970.00
+1.89%
51,100
0.85
Aug 27, 2025
963.00
967.50
958.00
958.00
952.00
+0.47%
42,400
0.71
Aug 26, 2025
974.50
974.50
953.50
959.50
953.49
-0.92%
48,400
0.82
Aug 25, 2025
975.00
987.50
960.00
974.50
968.40
+2.69%
91,000
1.57
Aug 22, 2025
954.50
960.50
953.50
955.00
949.02
+0.74%
33,000
0.57
Aug 21, 2025
980.50
983.00
954.00
954.00
948.02
-2.04%
68,000
1.19
Aug 20, 2025
1,000.00
1,008.50
962.50
980.00
973.86
+3.86%
127,600
2.28
Aug 19, 2025
945.50
973.50
941.00
949.50
943.55
+2.25%
99,800
1.79
Aug 18, 2025
926.50
941.00
926.50
934.50
928.65
+1.72%
44,200
0.80
Aug 15, 2025
921.00
929.50
915.00
924.50
918.71
+0.25%
41,400
0.75
Aug 14, 2025
921.00
928.00
908.50
928.00
922.19
+1.45%
35,600
0.65
Aug 13, 2025
926.50
931.50
918.50
920.50
914.73
-0.13%
34,800
0.63
Aug 12, 2025
934.00
936.00
917.00
927.50
921.69
+0.68%
43,800
0.80
Aug 08, 2025
915.50
930.50
915.00
927.00
921.19
+1.89%
44,200
0.81
Aug 07, 2025
917.50
928.50
915.50
915.50
909.77
-0.13%
41,800
0.75
Aug 06, 2025
911.00
925.00
909.00
922.50
916.72
+1.90%
53,200
0.97
Aug 05, 2025
922.50
922.50
909.50
911.00
905.29
+0.41%
53,000
0.97
Aug 04, 2025
907.50
917.00
899.50
913.00
907.28
-0.41%
54,200
1.00
Aug 01, 2025
907.50
923.50
903.00
922.50
916.72
+2.46%
55,000
1.02
Jul 31, 2025
901.00
911.50
901.00
906.00
900.32
+1.47%
63,800
1.19
Jul 30, 2025
891.50
903.00
891.50
898.50
892.87
+1.48%
28,400
0.52
Jul 29, 2025
899.50
903.50
891.00
891.00
885.42
-0.32%
38,400
0.70
Jul 28, 2025
911.00
915.50
897.50
899.50
893.87
-0.37%
80,600
1.50
Jul 25, 2025
912.50
918.00
903.50
908.50
902.81
+0.19%
72,800
1.37
Jul 24, 2025
932.50
933.00
905.50
912.50
906.78
-1.69%
110,200
2.10
Jul 23, 2025
935.00
939.00
913.00
934.00
928.15
+4.32%
137,800
2.63
Jul 22, 2025
905.50
911.00
897.50
901.00
895.36
+1.30%
65,600
1.24
Jul 18, 2025
907.00
918.50
895.00
895.00
889.39
+0.07%
90,600
1.70
Jul 17, 2025
899.00
910.00
892.00
900.00
894.36
+0.74%
80,400
1.47
Jul 16, 2025
900.00
900.50
885.50
899.00
893.37
+0.24%
173,400
3.13
Jul 15, 2025
897.00
910.50
875.00
902.50
896.85
-8.91%
546,400
11.36
Jul 14, 2025
994.00
1,015.00
971.00
997.00
990.76
+0.83%
213,200
4.67
Jul 11, 2025
1,010.50
1,028.50
987.00
995.00
988.77
+0.13%
59,800
1.31
Jul 10, 2025
1,007.50
1,015.00
995.00
1,000.00
993.74
+0.28%
27,000
0.59
Jul 09, 2025
1,010.00
1,018.50
993.00
1,003.50
997.22
+0.38%
33,600
0.73
Jul 08, 2025
1,011.00
1,027.50
1,002.00
1,006.00
999.70
+0.38%
37,800
0.81
Jul 07, 2025
980.00
1,015.00
975.00
1,008.50
1,002.18
+4.09%
34,200
0.72
Jul 04, 2025
988.50
991.00
975.00
975.00
968.89
-0.59%
15,400
0.32
Jul 03, 2025
990.50
993.50
972.00
987.00
980.82
+0.27%
39,000
0.80
Jul 02, 2025
1,007.50
1,010.50
990.50
990.50
984.30
-2.57%
43,000
0.89
Jul 01, 2025
1,064.00
1,064.00
1,018.50
1,023.00
1,016.59
-2.88%
50,800
1.05
Jun 30, 2025
1,048.00
1,074.50
1,028.50
1,060.00
1,053.36
+2.81%
33,000
0.68
Jun 27, 2025
1,050.00
1,051.00
1,022.00
1,037.50
1,031.00
-0.33%
27,600
0.57
Jun 26, 2025
1,046.50
1,059.50
1,027.00
1,047.50
1,040.94
+1.60%
26,600
0.55
Jun 25, 2025
1,059.00
1,059.00
1,032.50
1,037.50
1,031.00
-1.37%
48,800
1.01
Jun 24, 2025
1,048.50
1,065.00
1,048.50
1,058.50
1,051.87
+1.69%
12,200
0.25
Jun 23, 2025
1,057.00
1,071.50
1,047.50
1,047.50
1,040.94
-2.58%
44,800
0.93
Jun 20, 2025
1,082.00
1,095.50
1,076.00
1,082.00
1,075.22
+0.63%
17,600
0.37
Jun 19, 2025
1,097.50
1,106.50
1,072.00
1,082.00
1,075.22
-0.79%
23,400
0.49
Jun 18, 2025
1,094.00
1,135.00
1,077.00
1,097.50
1,090.63
+3.02%
56,000
1.19
Rows: