tiprankstipranks
Toumei Co. Ltd. (JP:4439)
:4439
Japanese Market
4439
Toumei Co. Ltd.
RESEARCH TOOLSreports

Toumei Co. Ltd. (4439) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
967.00
967.00
959.00
962.00
962.00
-0.10%
5,200
0.11
Apr 03, 2026
964.00
967.00
957.00
963.00
963.00
-0.10%
8,200
0.17
Apr 02, 2026
950.00
967.00
950.00
964.00
964.00
+1.47%
37,800
0.77
Apr 01, 2026
947.00
964.00
942.00
950.00
950.00
+0.21%
29,800
0.61
Mar 31, 2026
944.00
952.00
933.00
948.00
948.00
+0.85%
17,700
0.36
Mar 30, 2026
950.00
952.00
935.00
940.00
940.00
-2.49%
30,600
0.64
Mar 27, 2026
960.00
965.00
947.00
964.00
964.00
+0.52%
27,500
0.57
Mar 26, 2026
977.00
977.00
948.00
959.00
959.00
-0.52%
32,900
0.68
Mar 25, 2026
959.00
968.00
959.00
964.00
964.00
+0.52%
26,100
0.54
Mar 24, 2026
943.00
965.00
939.00
959.00
959.00
+1.70%
25,400
0.52
Mar 23, 2026
943.00
949.00
930.00
943.00
943.00
-1.57%
41,700
0.87
Mar 20, 2026
958.00
960.00
947.00
958.00
958.00
0.00%
0
0.00
Mar 19, 2026
958.00
960.00
947.00
958.00
958.00
-0.62%
30,100
0.60
Mar 18, 2026
968.00
973.00
963.00
964.00
964.00
-0.31%
11,700
0.23
Mar 17, 2026
970.00
971.00
961.00
967.00
967.00
+0.31%
12,400
0.24
Mar 16, 2026
959.00
971.00
953.00
964.00
964.00
-0.10%
27,700
0.54
Mar 13, 2026
1,004.00
1,006.00
963.00
965.00
965.00
-4.64%
52,400
1.03
Mar 12, 2026
1,012.00
1,019.00
1,010.00
1,012.00
1,012.00
-1.27%
18,300
0.36
Mar 11, 2026
1,010.00
1,028.00
1,010.00
1,025.00
1,025.00
+1.08%
26,700
0.52
Mar 10, 2026
1,033.00
1,044.00
1,004.00
1,014.00
1,014.00
-1.84%
52,000
1.03
Mar 09, 2026
1,045.00
1,046.00
1,012.00
1,033.00
1,033.00
-0.67%
81,800
1.65
Mar 06, 2026
1,038.00
1,045.00
1,025.00
1,040.00
1,040.00
+0.78%
19,000
0.38
Mar 05, 2026
1,017.00
1,039.00
1,007.00
1,032.00
1,032.00
+3.10%
34,600
0.70
Mar 04, 2026
1,000.00
1,013.00
987.00
1,001.00
1,001.00
-0.20%
80,400
1.65
Mar 03, 2026
1,020.00
1,027.00
1,003.00
1,003.00
1,003.00
-2.53%
59,800
1.24
Mar 02, 2026
1,023.00
1,052.00
1,017.00
1,029.00
1,029.00
-0.48%
71,600
1.51
Feb 27, 2026
1,019.00
1,052.00
1,003.00
1,034.00
1,034.00
+4.87%
96,200
2.09
Feb 26, 2026
1,027.00
1,060.00
983.00
986.00
986.00
-5.47%
173,200
3.93
Feb 25, 2026
1,074.00
1,082.00
1,039.00
1,049.00
1,043.00
-1.59%
264,100
6.51
Feb 24, 2026
1,097.00
1,100.00
1,050.00
1,066.00
1,059.90
-2.20%
155,000
4.00
Feb 23, 2026
1,090.00
1,100.00
1,090.00
1,090.00
1,083.77
0.00%
0
0.00
Feb 20, 2026
1,097.00
1,100.00
1,090.00
1,090.00
1,083.77
-0.27%
38,000
0.93
Feb 19, 2026
1,092.00
1,099.00
1,092.00
1,093.00
1,086.75
+0.09%
19,900
0.49
Feb 18, 2026
1,089.00
1,100.00
1,079.00
1,092.00
1,085.75
+0.46%
30,000
0.73
Feb 17, 2026
1,106.00
1,106.00
1,078.00
1,087.00
1,080.78
-0.91%
25,000
0.61
Feb 16, 2026
1,097.00
1,105.00
1,090.00
1,097.00
1,090.73
0.00%
38,400
0.93
Feb 13, 2026
1,088.00
1,098.00
1,073.00
1,097.00
1,090.73
+1.57%
32,800
0.79
Feb 12, 2026
1,089.00
1,089.00
1,067.00
1,080.00
1,073.82
+0.47%
61,900
1.49
Feb 11, 2026
1,075.00
1,090.00
1,061.00
1,075.00
1,068.85
0.00%
0
0.00
Feb 10, 2026
1,085.00
1,090.00
1,061.00
1,075.00
1,068.85
+0.56%
93,000
2.23
Feb 09, 2026
1,097.00
1,098.00
1,067.00
1,069.00
1,062.89
-1.20%
62,200
1.50
Feb 06, 2026
1,073.00
1,089.00
1,055.00
1,082.00
1,075.81
+0.65%
66,900
1.63
Feb 05, 2026
1,073.00
1,088.00
1,061.00
1,075.00
1,068.85
-0.28%
59,400
1.45
Feb 04, 2026
1,080.00
1,085.00
1,073.00
1,078.00
1,071.83
-0.19%
25,200
0.62
Feb 03, 2026
1,097.00
1,097.00
1,080.00
1,080.00
1,073.82
-0.37%
43,900
1.07
Feb 02, 2026
1,095.00
1,099.00
1,083.00
1,084.00
1,077.80
-1.00%
28,000
0.68
Jan 30, 2026
1,097.00
1,105.00
1,083.00
1,095.00
1,088.74
+0.37%
36,700
0.87
Jan 29, 2026
1,109.00
1,110.00
1,081.00
1,091.00
1,084.76
-0.55%
37,300
0.89
Jan 28, 2026
1,085.00
1,097.00
1,075.00
1,097.00
1,090.73
+1.11%
41,600
0.99
Jan 27, 2026
1,074.00
1,091.00
1,072.00
1,085.00
1,078.79
+1.02%
39,200
0.92
Rows:
50