Education
About Us
Working with TipRanks
Follow Us
Toumei Co. Ltd. (JP:4439)
:4439
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
1,021.00
1,044.00
993.00
993.00
993.00
-2.46%
55,500
0.88
Oct 23, 2025
1,026.00
1,034.00
1,018.00
1,018.00
1,018.00
-0.39%
36,300
0.57
Oct 22, 2025
1,020.00
1,052.00
1,014.00
1,022.00
1,022.00
+1.09%
44,000
0.69
Oct 21, 2025
1,021.00
1,026.00
981.00
1,011.00
1,011.00
-1.08%
65,500
1.02
Oct 20, 2025
1,046.00
1,057.00
1,022.00
1,022.00
1,022.00
-0.20%
75,800
1.15
Oct 17, 2025
955.00
1,038.00
955.00
1,024.00
1,024.00
+7.68%
131,400
1.81
Oct 16, 2025
964.00
995.00
936.00
951.00
951.00
-11.12%
200,600
2.76
Oct 15, 2025
1,067.00
1,081.00
1,054.00
1,070.00
1,070.00
+0.75%
114,500
1.60
Oct 14, 2025
1,061.00
1,091.00
1,055.00
1,062.00
1,062.00
-0.75%
73,700
1.04
Oct 10, 2025
1,090.00
1,110.00
1,066.00
1,070.00
1,070.00
-1.56%
31,100
0.44
Oct 09, 2025
1,052.00
1,100.00
1,052.00
1,087.00
1,087.00
+1.59%
69,200
0.98
Oct 08, 2025
1,055.00
1,070.00
1,052.00
1,070.00
1,070.00
+0.75%
25,000
0.35
Oct 07, 2025
1,073.00
1,073.00
1,057.00
1,062.00
1,062.00
-0.75%
25,300
0.36
Oct 06, 2025
1,074.00
1,075.00
1,053.00
1,070.00
1,070.00
+1.71%
39,800
0.56
Oct 03, 2025
1,045.00
1,064.00
1,045.00
1,052.00
1,052.00
+0.86%
24,700
0.35
Oct 02, 2025
1,031.00
1,046.00
1,030.00
1,043.00
1,043.00
+1.16%
35,500
0.50
Oct 01, 2025
1,060.00
1,060.00
1,024.00
1,031.00
1,031.00
-2.74%
53,900
0.76
Sep 30, 2025
1,063.00
1,080.00
1,051.00
1,060.00
1,060.00
-0.28%
31,500
0.45
Sep 29, 2025
1,068.00
1,072.00
1,022.00
1,063.00
1,063.00
-0.47%
59,100
0.84
Sep 26, 2025
1,090.00
1,093.00
1,068.00
1,068.00
1,068.00
-2.02%
73,100
1.05
Sep 25, 2025
1,115.00
1,121.00
1,070.00
1,090.00
1,090.00
-2.33%
100,200
1.47
Sep 24, 2025
1,067.00
1,170.00
1,054.00
1,116.00
1,116.00
+4.30%
367,600
5.81
Sep 22, 2025
1,065.00
1,077.00
1,050.00
1,070.00
1,070.00
+1.52%
36,600
0.58
Sep 19, 2025
1,065.00
1,075.00
1,052.00
1,054.00
1,054.00
-1.03%
42,800
0.68
Sep 18, 2025
1,063.00
1,088.00
1,047.00
1,065.00
1,065.00
+2.31%
76,600
1.23
Sep 17, 2025
1,034.00
1,048.00
1,015.00
1,041.00
1,041.00
+0.48%
50,200
0.81
Sep 16, 2025
1,021.00
1,036.00
1,000.00
1,036.00
1,036.00
+3.60%
65,000
1.05
Sep 12, 2025
988.00
1,017.00
974.00
1,000.00
1,000.00
+1.52%
63,700
1.04
Sep 11, 2025
966.00
987.00
966.00
985.00
985.00
+1.55%
29,300
0.48
Sep 10, 2025
972.00
988.00
964.00
970.00
970.00
+0.52%
16,300
0.27
Sep 09, 2025
966.00
982.00
962.00
965.00
965.00
+0.10%
34,300
0.56
Sep 08, 2025
950.00
969.00
950.00
964.00
964.00
+2.12%
56,800
0.92
Sep 05, 2025
952.00
955.00
944.00
944.00
944.00
-0.63%
38,600
0.63
Sep 04, 2025
937.00
950.00
931.00
950.00
950.00
+1.39%
42,800
0.70
Sep 03, 2025
932.00
952.00
921.00
937.00
937.00
-0.21%
51,600
0.85
Sep 02, 2025
940.00
952.00
931.00
939.00
939.00
-0.63%
19,900
0.33
Sep 01, 2025
936.00
949.00
932.00
945.00
945.00
-0.21%
34,400
0.57
Aug 29, 2025
969.00
973.00
947.00
947.00
947.00
-2.37%
27,600
0.46
Aug 28, 2025
950.00
974.00
936.00
970.00
970.00
+1.89%
51,100
0.85
Aug 27, 2025
963.00
967.50
958.00
958.00
952.00
+0.47%
42,400
0.71
Aug 26, 2025
974.50
974.50
953.50
959.50
953.49
-0.92%
48,400
0.82
Aug 25, 2025
975.00
987.50
960.00
974.50
968.40
+2.69%
91,000
1.57
Aug 22, 2025
954.50
960.50
953.50
955.00
949.02
+0.74%
33,000
0.57
Aug 21, 2025
980.50
983.00
954.00
954.00
948.02
-2.04%
68,000
1.19
Aug 20, 2025
1,000.00
1,008.50
962.50
980.00
973.86
+3.86%
127,600
2.28
Aug 19, 2025
945.50
973.50
941.00
949.50
943.55
+2.25%
99,800
1.79
Aug 18, 2025
926.50
941.00
926.50
934.50
928.65
+1.72%
44,200
0.80
Aug 15, 2025
921.00
929.50
915.00
924.50
918.71
+0.25%
41,400
0.75
Aug 14, 2025
921.00
928.00
908.50
928.00
922.19
+1.45%
35,600
0.65
Aug 13, 2025
926.50
931.50
918.50
920.50
914.73
-0.13%
34,800
0.63
Rows: