Education
About Us
Working with TipRanks
Follow Us
Toumei Co. Ltd. (JP:4439)
:4439
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
1,010.00
1,028.00
1,010.00
1,025.00
1,025.00
+1.08%
26,700
0.52
Mar 10, 2026
1,033.00
1,044.00
1,004.00
1,014.00
1,014.00
-1.84%
52,000
1.03
Mar 09, 2026
1,045.00
1,046.00
1,012.00
1,033.00
1,033.00
-0.67%
81,800
1.65
Mar 06, 2026
1,038.00
1,045.00
1,025.00
1,040.00
1,040.00
+0.78%
19,000
0.38
Mar 05, 2026
1,017.00
1,039.00
1,007.00
1,032.00
1,032.00
+3.10%
34,600
0.70
Mar 04, 2026
1,000.00
1,013.00
987.00
1,001.00
1,001.00
-0.20%
80,400
1.65
Mar 03, 2026
1,020.00
1,027.00
1,003.00
1,003.00
1,003.00
-2.53%
59,800
1.24
Mar 02, 2026
1,023.00
1,052.00
1,017.00
1,029.00
1,029.00
-0.48%
71,600
1.51
Feb 27, 2026
1,019.00
1,052.00
1,003.00
1,034.00
1,034.00
+4.87%
96,200
2.09
Feb 26, 2026
1,027.00
1,060.00
983.00
986.00
986.00
-5.47%
173,200
3.93
Feb 25, 2026
1,074.00
1,082.00
1,039.00
1,049.00
1,043.00
-1.59%
264,100
6.51
Feb 24, 2026
1,097.00
1,100.00
1,050.00
1,066.00
1,059.90
-2.20%
155,000
4.00
Feb 23, 2026
1,090.00
1,100.00
1,090.00
1,090.00
1,083.77
0.00%
0
0.00
Feb 20, 2026
1,097.00
1,100.00
1,090.00
1,090.00
1,083.77
-0.27%
38,000
0.93
Feb 19, 2026
1,092.00
1,099.00
1,092.00
1,093.00
1,086.75
+0.09%
19,900
0.49
Feb 18, 2026
1,089.00
1,100.00
1,079.00
1,092.00
1,085.75
+0.46%
30,000
0.73
Feb 17, 2026
1,106.00
1,106.00
1,078.00
1,087.00
1,080.78
-0.91%
25,000
0.61
Feb 16, 2026
1,097.00
1,105.00
1,090.00
1,097.00
1,090.73
0.00%
38,400
0.93
Feb 13, 2026
1,088.00
1,098.00
1,073.00
1,097.00
1,090.73
+1.57%
32,800
0.79
Feb 12, 2026
1,089.00
1,089.00
1,067.00
1,080.00
1,073.82
+0.47%
61,900
1.49
Feb 11, 2026
1,075.00
1,090.00
1,061.00
1,075.00
1,068.85
0.00%
0
0.00
Feb 10, 2026
1,085.00
1,090.00
1,061.00
1,075.00
1,068.85
+0.56%
93,000
2.23
Feb 09, 2026
1,097.00
1,098.00
1,067.00
1,069.00
1,062.89
-1.20%
62,200
1.50
Feb 06, 2026
1,073.00
1,089.00
1,055.00
1,082.00
1,075.81
+0.65%
66,900
1.63
Feb 05, 2026
1,073.00
1,088.00
1,061.00
1,075.00
1,068.85
-0.28%
59,400
1.45
Feb 04, 2026
1,080.00
1,085.00
1,073.00
1,078.00
1,071.83
-0.19%
25,200
0.62
Feb 03, 2026
1,097.00
1,097.00
1,080.00
1,080.00
1,073.82
-0.37%
43,900
1.07
Feb 02, 2026
1,095.00
1,099.00
1,083.00
1,084.00
1,077.80
-1.00%
28,000
0.68
Jan 30, 2026
1,097.00
1,105.00
1,083.00
1,095.00
1,088.74
+0.37%
36,700
0.87
Jan 29, 2026
1,109.00
1,110.00
1,081.00
1,091.00
1,084.76
-0.55%
37,300
0.89
Jan 28, 2026
1,085.00
1,097.00
1,075.00
1,097.00
1,090.73
+1.11%
41,600
0.99
Jan 27, 2026
1,074.00
1,091.00
1,072.00
1,085.00
1,078.79
+1.02%
39,200
0.92
Jan 26, 2026
1,076.00
1,093.00
1,072.00
1,074.00
1,067.86
-0.65%
33,100
0.76
Jan 23, 2026
1,103.00
1,103.00
1,070.00
1,081.00
1,074.82
-1.73%
81,400
1.87
Jan 22, 2026
1,110.00
1,110.00
1,096.00
1,100.00
1,093.71
-0.90%
18,300
0.41
Jan 21, 2026
1,107.00
1,110.00
1,093.00
1,110.00
1,103.65
+0.27%
23,300
0.52
Jan 20, 2026
1,111.00
1,113.00
1,095.00
1,107.00
1,100.67
+0.18%
30,500
0.67
Jan 19, 2026
1,121.00
1,129.00
1,097.00
1,105.00
1,098.68
-1.34%
43,800
0.97
Jan 16, 2026
1,096.00
1,124.00
1,085.00
1,120.00
1,113.59
+3.42%
52,900
1.16
Jan 15, 2026
1,052.00
1,118.00
1,050.00
1,083.00
1,076.81
+0.09%
123,500
2.76
Jan 14, 2026
1,092.00
1,094.00
1,073.00
1,082.00
1,075.81
-0.37%
52,500
1.14
Jan 13, 2026
1,083.00
1,087.00
1,070.00
1,086.00
1,079.79
+1.78%
74,400
1.55
Jan 12, 2026
1,067.00
1,083.00
1,060.00
1,067.00
1,060.90
0.00%
0
0.00
Jan 09, 2026
1,074.00
1,083.00
1,060.00
1,067.00
1,060.90
-0.37%
99,300
2.01
Jan 08, 2026
1,069.00
1,075.00
1,059.00
1,071.00
1,064.87
-0.37%
28,300
0.58
Jan 07, 2026
1,061.00
1,080.00
1,055.00
1,075.00
1,068.85
+0.84%
65,700
1.36
Jan 06, 2026
1,078.00
1,080.00
1,065.00
1,066.00
1,059.90
-0.28%
43,900
0.90
Jan 05, 2026
1,098.00
1,098.00
1,063.00
1,069.00
1,062.89
-1.11%
60,900
1.26
Jan 02, 2026
1,081.00
1,089.00
1,063.00
1,081.00
1,074.82
0.00%
0
0.00
Jan 01, 2026
1,081.00
1,089.00
1,063.00
1,081.00
1,074.82
0.00%
0
0.00
Rows: