Education
About Us
Working with TipRanks
Follow Us
Toumei Co. Ltd. (JP:4439)
:4439
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
1,815.00
1,847.00
1,806.00
1,845.00
1,845.00
+1.82%
27,500
1.02
Jul 31, 2025
1,802.00
1,823.00
1,802.00
1,812.00
1,812.00
+0.83%
31,900
1.19
Jul 30, 2025
1,783.00
1,806.00
1,783.00
1,797.00
1,797.00
+0.84%
14,200
0.52
Jul 29, 2025
1,799.00
1,807.00
1,782.00
1,782.00
1,782.00
-0.94%
19,200
0.70
Jul 28, 2025
1,822.00
1,831.00
1,795.00
1,799.00
1,799.00
-0.99%
40,300
1.50
Jul 25, 2025
1,825.00
1,836.00
1,807.00
1,817.00
1,817.00
-0.44%
36,400
1.37
Jul 24, 2025
1,865.00
1,866.00
1,811.00
1,825.00
1,825.00
-2.30%
55,100
2.10
Jul 23, 2025
1,870.00
1,878.00
1,826.00
1,868.00
1,868.00
+3.66%
68,900
2.63
Jul 22, 2025
1,811.00
1,822.00
1,795.00
1,802.00
1,802.00
+0.67%
32,800
1.24
Jul 18, 2025
1,814.00
1,837.00
1,790.00
1,790.00
1,790.00
-0.56%
45,300
1.70
Jul 17, 2025
1,798.00
1,820.00
1,784.00
1,800.00
1,800.00
+0.11%
40,200
1.47
Jul 16, 2025
1,800.00
1,801.00
1,771.00
1,798.00
1,798.00
-0.39%
86,700
3.13
Jul 15, 2025
1,794.00
1,821.00
1,750.00
1,805.00
1,805.00
-9.48%
273,200
11.36
Jul 14, 2025
1,988.00
2,030.00
1,942.00
1,994.00
1,994.00
+0.20%
106,600
4.67
Jul 11, 2025
2,021.00
2,057.00
1,974.00
1,990.00
1,990.00
-0.50%
29,900
1.31
Jul 10, 2025
2,015.00
2,030.00
1,990.00
2,000.00
2,000.00
-0.35%
13,500
0.59
Jul 09, 2025
2,020.00
2,037.00
1,986.00
2,007.00
2,007.00
-0.25%
16,800
0.73
Jul 08, 2025
2,022.00
2,055.00
2,004.00
2,012.00
2,012.00
-0.25%
18,900
0.81
Jul 07, 2025
1,960.00
2,030.00
1,950.00
2,017.00
2,017.00
+3.44%
17,100
0.72
Jul 04, 2025
1,977.00
1,982.00
1,950.00
1,950.00
1,950.00
-1.22%
7,700
0.32
Jul 03, 2025
1,981.00
1,987.00
1,944.00
1,974.00
1,974.00
-0.35%
19,500
0.80
Jul 02, 2025
2,015.00
2,021.00
1,981.00
1,981.00
1,981.00
-3.18%
21,500
0.89
Jul 01, 2025
2,128.00
2,128.00
2,037.00
2,046.00
2,046.00
-3.49%
25,400
1.05
Jun 30, 2025
2,096.00
2,149.00
2,057.00
2,120.00
2,120.00
+2.17%
16,500
0.68
Jun 27, 2025
2,100.00
2,102.00
2,044.00
2,075.00
2,075.00
-0.95%
13,800
0.57
Jun 26, 2025
2,093.00
2,119.00
2,054.00
2,095.00
2,095.00
+0.96%
13,300
0.55
Jun 25, 2025
2,118.00
2,118.00
2,065.00
2,075.00
2,075.00
-1.98%
24,400
1.01
Jun 24, 2025
2,097.00
2,130.00
2,097.00
2,117.00
2,117.00
+1.05%
6,100
0.25
Jun 23, 2025
2,114.00
2,143.00
2,095.00
2,095.00
2,095.00
-3.19%
22,400
0.93
Jun 20, 2025
2,164.00
2,191.00
2,152.00
2,164.00
2,164.00
0.00%
8,800
0.37
Jun 19, 2025
2,195.00
2,213.00
2,144.00
2,164.00
2,164.00
-1.41%
11,700
0.49
Jun 18, 2025
2,188.00
2,270.00
2,154.00
2,195.00
2,195.00
+2.38%
28,000
1.19
Jun 17, 2025
2,080.00
2,160.00
2,080.00
2,144.00
2,144.00
+3.08%
21,100
0.91
Jun 16, 2025
2,130.00
2,130.00
2,071.00
2,080.00
2,080.00
-2.26%
18,000
0.78
Jun 13, 2025
2,147.00
2,203.00
2,107.00
2,128.00
2,128.00
+0.28%
21,900
0.95
Jun 12, 2025
2,121.00
2,166.00
2,121.00
2,122.00
2,122.00
+0.66%
8,400
0.36
Jun 11, 2025
2,097.00
2,121.00
2,080.00
2,108.00
2,108.00
+1.59%
15,000
0.65
Jun 10, 2025
2,096.00
2,100.00
2,051.00
2,075.00
2,075.00
-0.57%
16,400
0.72
Jun 09, 2025
2,024.00
2,088.00
1,998.00
2,087.00
2,087.00
+5.19%
28,800
1.28
Jun 06, 2025
2,000.00
2,035.00
1,984.00
1,984.00
1,984.00
-0.75%
15,100
0.68
Jun 05, 2025
1,965.00
2,015.00
1,955.00
1,999.00
1,999.00
+2.41%
17,500
0.79
Jun 04, 2025
1,983.00
1,996.00
1,952.00
1,952.00
1,952.00
-0.66%
8,100
0.37
Jun 03, 2025
1,958.00
2,000.00
1,934.00
1,965.00
1,965.00
+0.36%
10,900
0.49
Jun 02, 2025
1,893.00
1,959.00
1,893.00
1,958.00
1,958.00
+2.73%
12,100
0.54
May 30, 2025
1,867.00
1,907.00
1,867.00
1,906.00
1,906.00
+0.74%
18,000
0.73
May 29, 2025
1,915.00
1,925.00
1,892.00
1,892.00
1,892.00
-1.20%
11,500
0.46
May 28, 2025
1,933.00
1,944.00
1,911.00
1,915.00
1,915.00
-0.93%
2,300
0.09
May 27, 2025
1,920.00
1,958.00
1,901.00
1,933.00
1,933.00
+1.42%
12,100
0.49
May 26, 2025
1,934.00
1,941.00
1,904.00
1,906.00
1,906.00
-1.45%
8,600
0.34
May 23, 2025
1,886.00
1,939.00
1,860.00
1,934.00
1,934.00
+3.98%
18,100
0.72
Rows: