Education
About Us
Working with TipRanks
Follow Us
Toumei Co. Ltd. (JP:4439)
:4439
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,080.00
1,085.00
1,073.00
1,078.00
1,078.00
-0.19%
25,200
0.60
Feb 03, 2026
1,097.00
1,097.00
1,080.00
1,080.00
1,080.00
-0.37%
43,900
1.05
Feb 02, 2026
1,095.00
1,099.00
1,083.00
1,084.00
1,084.00
-1.00%
28,000
0.65
Jan 30, 2026
1,097.00
1,105.00
1,083.00
1,095.00
1,095.00
+0.37%
36,700
0.85
Jan 29, 2026
1,109.00
1,110.00
1,081.00
1,091.00
1,091.00
-0.55%
37,300
0.85
Jan 28, 2026
1,085.00
1,097.00
1,075.00
1,097.00
1,097.00
+1.11%
41,600
0.93
Jan 27, 2026
1,074.00
1,091.00
1,072.00
1,085.00
1,085.00
+1.02%
39,200
0.86
Jan 26, 2026
1,076.00
1,093.00
1,072.00
1,074.00
1,074.00
-0.65%
33,100
0.72
Jan 23, 2026
1,103.00
1,103.00
1,070.00
1,081.00
1,081.00
-1.73%
81,400
1.78
Jan 22, 2026
1,110.00
1,110.00
1,096.00
1,100.00
1,100.00
-0.90%
18,300
0.40
Jan 21, 2026
1,107.00
1,110.00
1,093.00
1,110.00
1,110.00
+0.27%
23,300
0.50
Jan 20, 2026
1,111.00
1,113.00
1,095.00
1,107.00
1,107.00
+0.18%
30,500
0.65
Jan 19, 2026
1,121.00
1,129.00
1,097.00
1,105.00
1,105.00
-1.34%
43,800
0.92
Jan 16, 2026
1,096.00
1,124.00
1,085.00
1,120.00
1,120.00
+3.42%
52,900
1.08
Jan 15, 2026
1,052.00
1,118.00
1,050.00
1,083.00
1,083.00
+0.09%
123,500
2.47
Jan 14, 2026
1,092.00
1,094.00
1,073.00
1,082.00
1,082.00
-0.37%
52,500
1.03
Jan 13, 2026
1,083.00
1,087.00
1,070.00
1,086.00
1,086.00
+1.78%
74,400
1.46
Jan 12, 2026
1,067.00
1,083.00
1,060.00
1,067.00
1,067.00
0.00%
0
0.00
Jan 09, 2026
1,074.00
1,083.00
1,060.00
1,067.00
1,067.00
-0.37%
99,300
1.95
Jan 08, 2026
1,069.00
1,075.00
1,059.00
1,071.00
1,071.00
-0.37%
28,300
0.56
Jan 07, 2026
1,061.00
1,080.00
1,055.00
1,075.00
1,075.00
+0.84%
65,700
1.31
Jan 06, 2026
1,078.00
1,080.00
1,065.00
1,066.00
1,066.00
-0.28%
43,900
0.87
Jan 05, 2026
1,098.00
1,098.00
1,063.00
1,069.00
1,069.00
-1.11%
60,900
1.23
Jan 02, 2026
1,088.00
1,089.00
1,063.00
1,081.00
1,081.00
0.00%
0
0.00
Jan 01, 2026
1,088.00
1,089.00
1,063.00
1,081.00
1,081.00
0.00%
0
0.00
Dec 31, 2025
1,088.00
1,089.00
1,063.00
1,081.00
1,081.00
0.00%
0
0.00
Dec 30, 2025
1,088.00
1,089.00
1,063.00
1,081.00
1,081.00
-0.28%
32,200
0.62
Dec 29, 2025
1,076.00
1,085.00
1,062.00
1,084.00
1,084.00
+0.74%
35,100
0.67
Dec 26, 2025
1,082.00
1,082.00
1,064.00
1,076.00
1,076.00
-0.46%
25,100
0.47
Dec 25, 2025
1,075.00
1,088.00
1,062.00
1,081.00
1,081.00
+0.56%
43,100
0.73
Dec 24, 2025
1,071.00
1,089.00
1,058.00
1,075.00
1,075.00
+0.37%
22,000
0.37
Dec 23, 2025
1,049.00
1,079.00
1,043.00
1,071.00
1,071.00
+2.88%
70,200
1.20
Dec 22, 2025
1,050.00
1,066.00
1,040.00
1,041.00
1,041.00
0.00%
72,600
1.23
Dec 19, 2025
1,026.00
1,047.00
1,026.00
1,041.00
1,041.00
+0.77%
23,800
0.40
Dec 18, 2025
1,036.00
1,045.00
1,018.00
1,033.00
1,033.00
-0.58%
51,300
0.86
Dec 17, 2025
1,041.00
1,052.00
1,032.00
1,039.00
1,039.00
-0.19%
37,800
0.63
Dec 16, 2025
1,052.00
1,058.00
1,033.00
1,041.00
1,041.00
-0.48%
34,800
0.58
Dec 15, 2025
1,058.00
1,061.00
1,046.00
1,046.00
1,046.00
-1.13%
33,100
0.56
Dec 12, 2025
1,040.00
1,060.00
1,032.00
1,058.00
1,058.00
+2.12%
42,100
0.71
Dec 11, 2025
1,031.00
1,041.00
1,026.00
1,036.00
1,036.00
-0.19%
25,500
0.43
Dec 10, 2025
1,043.00
1,045.00
1,033.00
1,038.00
1,038.00
-0.38%
13,400
0.22
Dec 09, 2025
1,050.00
1,050.00
1,033.00
1,042.00
1,042.00
-0.57%
10,600
0.17
Dec 08, 2025
1,054.00
1,066.00
1,045.00
1,048.00
1,048.00
-0.57%
24,800
0.41
Dec 05, 2025
1,045.00
1,069.00
1,044.00
1,054.00
1,054.00
+0.86%
35,300
0.58
Dec 04, 2025
1,047.00
1,056.00
1,040.00
1,045.00
1,045.00
-0.19%
27,700
0.45
Dec 03, 2025
1,030.00
1,049.00
1,020.00
1,047.00
1,047.00
+1.65%
22,600
0.37
Dec 02, 2025
1,039.00
1,041.00
1,027.00
1,030.00
1,030.00
-1.34%
19,400
0.31
Dec 01, 2025
1,059.00
1,059.00
1,031.00
1,044.00
1,044.00
-1.04%
43,700
0.71
Nov 28, 2025
1,045.00
1,064.00
1,038.00
1,055.00
1,055.00
+1.05%
45,300
0.73
Nov 27, 2025
1,068.00
1,068.00
1,042.00
1,044.00
1,044.00
-2.16%
35,700
0.57
Rows: